Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 1994 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.03 (-0.17%) | 0 |
18 Apr 1994 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.15 (-0.85%) | 0 |
15 Apr 1994 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.03 (+0.17%) | 0 |
14 Apr 1994 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.01 (+0.06%) | 0 |
13 Apr 1994 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.08 (-0.45%) | 0 |
12 Apr 1994 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.1 (-0.56%) | 0 |
11 Apr 1994 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.08 (+0.45%) | 0 |
8 Apr 1994 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.16 (-0.89%) | 0 |
7 Apr 1994 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.1 (+0.56%) | 0 |
6 Apr 1994 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.03 (+0.17%) | 0 |
5 Apr 1994 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.19 (+1.08%) | 0 |
4 Apr 1994 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.0 (0.0%) | 0 |
1 Apr 1994 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.0 (0.0%) | 0 |
31 Mar 1994 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.03 (+0.17%) | 0 |
30 Mar 1994 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.25 (-1.40%) | 0 |
29 Mar 1994 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.33 (-1.81%) | 0 |
28 Mar 1994 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.07 (-0.38%) | 0 |
25 Mar 1994 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.12 (-0.65%) | 0 |
24 Mar 1994 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.2 (-1.08%) | 0 |
23 Mar 1994 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.02 (+0.11%) | 0 |
22 Mar 1994 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.03 (+0.16%) | 0 |
21 Mar 1994 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.1 (-0.54%) | 0 |
18 Mar 1994 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.02 (-0.11%) | 0 |
17 Mar 1994 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.04 (+0.21%) | 0 |
16 Mar 1994 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.08 (+0.43%) | 0 |
15 Mar 1994 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.01 (+0.05%) | 0 |
14 Mar 1994 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.03 (+0.16%) | 0 |
11 Mar 1994 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.07 (+0.38%) | 0 |
10 Mar 1994 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.12 (-0.65%) | 0 |
9 Mar 1994 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.03 (+0.16%) | 0 |