Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 1993 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.07 (-0.39%) | 0 |
9 Aug 1993 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.1 (+0.56%) | 0 |
6 Aug 1993 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.03 (+0.17%) | 0 |
5 Aug 1993 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.04 (-0.23%) | 0 |
4 Aug 1993 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.01 (+0.06%) | 0 |
3 Aug 1993 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.12 (-0.67%) | 0 |
2 Aug 1993 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.11 (+0.62%) | 0 |
30 Jul 1993 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.05 (-0.28%) | 0 |
29 Jul 1993 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.09 (+0.51%) | 0 |
28 Jul 1993 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.0 (0.0%) | 0 |
27 Jul 1993 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.06 (-0.34%) | 0 |
26 Jul 1993 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.08 (+0.45%) | 0 |
23 Jul 1993 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.13 (+0.74%) | 0 |
22 Jul 1993 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.1 (-0.57%) | 0 |
21 Jul 1993 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.02 (+0.11%) | 0 |
20 Jul 1993 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.03 (+0.17%) | 0 |
19 Jul 1993 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.01 (+0.06%) | 0 |
16 Jul 1993 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.12 (-0.68%) | 0 |
15 Jul 1993 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.08 (-0.45%) | 0 |
14 Jul 1993 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.04 (+0.23%) | 0 |
13 Jul 1993 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.06 (-0.34%) | 0 |
12 Jul 1993 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.02 (+0.11%) | 0 |
9 Jul 1993 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.02 (-0.11%) | 0 |
8 Jul 1993 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.21 (+1.19%) | 0 |
7 Jul 1993 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.05 (+0.28%) | 0 |
6 Jul 1993 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.18 (-1.01%) | 0 |
5 Jul 1993 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
2 Jul 1993 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.1 (-0.56%) | 0 |
1 Jul 1993 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.03 (-0.17%) | 0 |
30 Jun 1993 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.01 (+0.06%) | 0 |