Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 1992 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.01 (-0.06%) | 0 |
30 Nov 1992 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.05 (+0.28%) | 0 |
27 Nov 1992 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.04 (+0.23%) | 0 |
26 Nov 1992 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
25 Nov 1992 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.04 (+0.23%) | 0 |
24 Nov 1992 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.12 (+0.68%) | 0 |
23 Nov 1992 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.06 (-0.34%) | 0 |
20 Nov 1992 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.13 (+0.74%) | 0 |
19 Nov 1992 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.05 (+0.29%) | 0 |
18 Nov 1992 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.16 (+0.93%) | 0 |
17 Nov 1992 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.05 (-0.29%) | 0 |
16 Nov 1992 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.06 (-0.35%) | 0 |
13 Nov 1992 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.03 (-0.17%) | 0 |
12 Nov 1992 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.05 (+0.29%) | 0 |
11 Nov 1992 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.17 (+0.99%) | 0 |
10 Nov 1992 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.03 (+0.17%) | 0 |
9 Nov 1992 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.03 (+0.18%) | 0 |
6 Nov 1992 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.0 (0.0%) | 0 |
5 Nov 1992 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.08 (+0.47%) | 0 |
4 Nov 1992 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.12 (-0.70%) | 0 |
3 Nov 1992 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.18 (-1.04%) | 0 |
2 Nov 1992 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.13 (+0.76%) | 0 |
30 Oct 1992 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.09 (-0.52%) | 0 |
29 Oct 1992 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.07 (+0.41%) | 0 |
28 Oct 1992 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.1 (+0.58%) | 0 |
27 Oct 1992 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.01 (+0.06%) | 0 |
26 Oct 1992 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.11 (+0.65%) | 0 |
23 Oct 1992 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.09 (-0.53%) | 0 |
22 Oct 1992 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.03 (-0.18%) | 0 |
21 Oct 1992 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.01 (+0.06%) | 0 |