Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 1992 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.11 (-0.65%) | 0 |
7 Sep 1992 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.0 (0.0%) | 0 |
4 Sep 1992 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.01 (-0.06%) | 0 |
3 Sep 1992 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.03 (+0.18%) | 0 |
2 Sep 1992 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.1 (+0.59%) | 0 |
1 Sep 1992 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.09 (+0.54%) | 0 |
31 Aug 1992 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.02 (-0.12%) | 0 |
28 Aug 1992 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.03 (+0.18%) | 0 |
27 Aug 1992 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.01 (+0.06%) | 0 |
26 Aug 1992 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.1 (+0.60%) | 0 |
25 Aug 1992 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.02 (+0.12%) | 0 |
24 Aug 1992 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.16 (-0.95%) | 0 |
21 Aug 1992 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.13 (-0.77%) | 0 |
20 Aug 1992 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.01 (+0.06%) | 0 |
19 Aug 1992 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.08 (-0.47%) | 0 |
18 Aug 1992 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.0 (0.0%) | 0 |
17 Aug 1992 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.04 (+0.24%) | 0 |
14 Aug 1992 | USD | 17 | 17 | 17 | 17 | 17 | +0.09 (+0.53%) | 0 |
13 Aug 1992 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.0 (0.0%) | 0 |
12 Aug 1992 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.06 (-0.35%) | 0 |
11 Aug 1992 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.01 (-0.06%) | 0 |
10 Aug 1992 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.03 (+0.18%) | 0 |
7 Aug 1992 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.04 (-0.24%) | 0 |
6 Aug 1992 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.05 (-0.29%) | 0 |
5 Aug 1992 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.08 (-0.47%) | 0 |
4 Aug 1992 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.09 (-0.52%) | 0 |
3 Aug 1992 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.03 (+0.17%) | 0 |
31 Jul 1992 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.03 (+0.17%) | 0 |
30 Jul 1992 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.05 (+0.29%) | 0 |
29 Jul 1992 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.2 (+1.18%) | 0 |