Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 1992 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.25 (+1.50%) | 0 |
27 Jul 1992 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
24 Jul 1992 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.02 (-0.12%) | 0 |
23 Jul 1992 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.04 (+0.24%) | 0 |
22 Jul 1992 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.13 (-0.78%) | 0 |
21 Jul 1992 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.04 (+0.24%) | 0 |
20 Jul 1992 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.07 (-0.42%) | 0 |
17 Jul 1992 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.1 (-0.59%) | 0 |
16 Jul 1992 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.03 (+0.18%) | 0 |
15 Jul 1992 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.05 (-0.30%) | 0 |
14 Jul 1992 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.11 (+0.65%) | 0 |
13 Jul 1992 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.01 (+0.06%) | 0 |
10 Jul 1992 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.01 (+0.06%) | 0 |
9 Jul 1992 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.14 (+0.84%) | 0 |
8 Jul 1992 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.01 (+0.06%) | 0 |
7 Jul 1992 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.17 (-1.01%) | 0 |
6 Jul 1992 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.1 (+0.60%) | 0 |
3 Jul 1992 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
2 Jul 1992 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.04 (-0.24%) | 0 |
1 Jul 1992 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.19 (+1.15%) | 0 |
30 Jun 1992 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
29 Jun 1992 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.22 (+1.35%) | 0 |
26 Jun 1992 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.05 (+0.31%) | 0 |
25 Jun 1992 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.04 (-0.25%) | 0 |
24 Jun 1992 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.0 (0.0%) | 0 |
23 Jun 1992 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.04 (+0.25%) | 0 |
22 Jun 1992 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.0 (0.0%) | 0 |
19 Jun 1992 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.11 (+0.68%) | 0 |
18 Jun 1992 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.03 (-0.19%) | 0 |
17 Jun 1992 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.26 (-1.58%) | 0 |