Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2019 | USD | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | +0.46 (+1.41%) | 0 |
11 Dec 2019 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | -2.83 (-7.96%) | 0 |
10 Dec 2019 | USD | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | -0.05 (-0.14%) | 0 |
9 Dec 2019 | USD | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | -0.11 (-0.31%) | 0 |
6 Dec 2019 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | +0.34 (+0.96%) | 0 |
5 Dec 2019 | USD | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | +0.07 (+0.20%) | 0 |
4 Dec 2019 | USD | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | +0.28 (+0.80%) | 0 |
3 Dec 2019 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -0.33 (-0.93%) | 0 |
2 Dec 2019 | USD | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | -0.22 (-0.62%) | 0 |
29 Nov 2019 | USD | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | -0.18 (-0.50%) | 0 |
28 Nov 2019 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | +0.13 (+0.37%) | 0 |
26 Nov 2019 | USD | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | +0.01 (+0.03%) | 0 |
25 Nov 2019 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | +0.22 (+0.62%) | 0 |
22 Nov 2019 | USD | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | +0.07 (+0.20%) | 0 |
21 Nov 2019 | USD | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | -0.06 (-0.17%) | 0 |
20 Nov 2019 | USD | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -0.16 (-0.45%) | 0 |
19 Nov 2019 | USD | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | -0.09 (-0.25%) | 0 |
18 Nov 2019 | USD | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | -0.09 (-0.25%) | 0 |
15 Nov 2019 | USD | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | +0.28 (+0.79%) | 0 |
14 Nov 2019 | USD | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | +0.02 (+0.06%) | 0 |
13 Nov 2019 | USD | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | -0.15 (-0.42%) | 0 |
12 Nov 2019 | USD | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | +0.01 (+0.03%) | 0 |
11 Nov 2019 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -0.1 (-0.28%) | 0 |
8 Nov 2019 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | +0.11 (+0.31%) | 0 |
7 Nov 2019 | USD | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | +0.24 (+0.68%) | 0 |
6 Nov 2019 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | -0.04 (-0.11%) | 0 |
5 Nov 2019 | USD | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | -0.04 (-0.11%) | 0 |
4 Nov 2019 | USD | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | +0.12 (+0.34%) | 0 |
1 Nov 2019 | USD | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | +0.54 (+1.56%) | 0 |