Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2019 | USD | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | -0.2 (-0.57%) | 0 |
30 Oct 2019 | USD | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | -0.04 (-0.11%) | 0 |
29 Oct 2019 | USD | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | +0.03 (+0.09%) | 0 |
28 Oct 2019 | USD | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | +0.16 (+0.46%) | 0 |
25 Oct 2019 | USD | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | +0.15 (+0.43%) | 0 |
24 Oct 2019 | USD | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | +0.05 (+0.14%) | 0 |
23 Oct 2019 | USD | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | +0.06 (+0.17%) | 0 |
22 Oct 2019 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -0.04 (-0.12%) | 0 |
21 Oct 2019 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | +0.26 (+0.76%) | 0 |
18 Oct 2019 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | -0.04 (-0.12%) | 0 |
17 Oct 2019 | USD | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | +0.06 (+0.18%) | 0 |
16 Oct 2019 | USD | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | -0.05 (-0.15%) | 0 |
15 Oct 2019 | USD | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | +0.28 (+0.82%) | 0 |
14 Oct 2019 | USD | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | -0.06 (-0.18%) | 0 |
11 Oct 2019 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | +0.38 (+1.13%) | 0 |
10 Oct 2019 | USD | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | +0.26 (+0.78%) | 0 |
9 Oct 2019 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | +0.31 (+0.94%) | 0 |
8 Oct 2019 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | -0.52 (-1.54%) | 0 |
7 Oct 2019 | USD | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | -0.16 (-0.47%) | 0 |
4 Oct 2019 | USD | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | +0.51 (+1.53%) | 0 |
3 Oct 2019 | USD | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | +0.21 (+0.63%) | 0 |
2 Oct 2019 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | -0.61 (-1.81%) | 0 |
1 Oct 2019 | USD | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | -0.48 (-1.40%) | 0 |
30 Sep 2019 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | +0.08 (+0.23%) | 0 |
27 Sep 2019 | USD | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | -0.1 (-0.29%) | 0 |
26 Sep 2019 | USD | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -0.05 (-0.15%) | 0 |
25 Sep 2019 | USD | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | +0.21 (+0.62%) | 0 |
24 Sep 2019 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -0.29 (-0.84%) | 0 |
23 Sep 2019 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -0.07 (-0.20%) | 0 |