Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2019 | USD | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | +0.01 (+0.03%) | 0 |
18 Sep 2019 | USD | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | +0.02 (+0.06%) | 0 |
17 Sep 2019 | USD | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | -0.08 (-0.23%) | 0 |
16 Sep 2019 | USD | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -0.07 (-0.20%) | 0 |
13 Sep 2019 | USD | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | +0.09 (+0.26%) | 0 |
12 Sep 2019 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | +0.06 (+0.17%) | 0 |
11 Sep 2019 | USD | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | +0.26 (+0.76%) | 0 |
10 Sep 2019 | USD | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | +0.25 (+0.74%) | 0 |
9 Sep 2019 | USD | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | +0.15 (+0.44%) | 0 |
6 Sep 2019 | USD | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | +0.02 (+0.06%) | 0 |
5 Sep 2019 | USD | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | +0.44 (+1.32%) | 0 |
4 Sep 2019 | USD | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | +0.37 (+1.12%) | 0 |
3 Sep 2019 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | -0.22 (-0.66%) | 0 |
2 Sep 2019 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | +0.06 (+0.18%) | 0 |
29 Aug 2019 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | +0.45 (+1.38%) | 0 |
28 Aug 2019 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | +0.24 (+0.74%) | 0 |
27 Aug 2019 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | -0.18 (-0.55%) | 0 |
26 Aug 2019 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | +0.27 (+0.84%) | 0 |
23 Aug 2019 | USD | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | -0.86 (-2.60%) | 0 |
22 Aug 2019 | USD | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | +0.02 (+0.06%) | 0 |
21 Aug 2019 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | +0.3 (+0.91%) | 0 |
20 Aug 2019 | USD | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | -0.29 (-0.88%) | 0 |
19 Aug 2019 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | +0.41 (+1.25%) | 0 |
16 Aug 2019 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | +0.47 (+1.46%) | 0 |
15 Aug 2019 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | +0.02 (+0.06%) | 0 |
14 Aug 2019 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | -0.97 (-2.92%) | 0 |
13 Aug 2019 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | +0.43 (+1.31%) | 0 |
12 Aug 2019 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -0.5 (-1.50%) | 0 |
9 Aug 2019 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -0.24 (-0.72%) | 0 |