Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2019 | USD | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | +0.59 (+1.79%) | 0 |
7 Aug 2019 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | +0.01 (+0.03%) | 0 |
6 Aug 2019 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | +0.31 (+0.95%) | 0 |
5 Aug 2019 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | -0.96 (-2.86%) | 0 |
2 Aug 2019 | USD | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | -0.41 (-1.21%) | 0 |
1 Aug 2019 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -0.35 (-1.02%) | 0 |
31 Jul 2019 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | -0.27 (-0.78%) | 0 |
30 Jul 2019 | USD | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | -0.02 (-0.06%) | 0 |
29 Jul 2019 | USD | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -0.1 (-0.29%) | 0 |
26 Jul 2019 | USD | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | +0.32 (+0.93%) | 0 |
25 Jul 2019 | USD | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | -0.29 (-0.84%) | 0 |
24 Jul 2019 | USD | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | +0.27 (+0.79%) | 0 |
23 Jul 2019 | USD | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | +0.24 (+0.70%) | 0 |
22 Jul 2019 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | +0.04 (+0.12%) | 0 |
19 Jul 2019 | USD | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | -0.18 (-0.52%) | 0 |
18 Jul 2019 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | +0.19 (+0.56%) | 0 |
17 Jul 2019 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | -0.23 (-0.67%) | 0 |
16 Jul 2019 | USD | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | +0.03 (+0.09%) | 0 |
15 Jul 2019 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | +0.03 (+0.09%) | 0 |
12 Jul 2019 | USD | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | +0.19 (+0.56%) | 0 |
11 Jul 2019 | USD | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | +0.06 (+0.18%) | 0 |
10 Jul 2019 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | +0.06 (+0.18%) | 0 |
9 Jul 2019 | USD | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | +0.04 (+0.12%) | 0 |
8 Jul 2019 | USD | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | -0.18 (-0.53%) | 0 |
5 Jul 2019 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | +0.02 (+0.06%) | 0 |
4 Jul 2019 | USD | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | +0.25 (+0.74%) | 0 |
2 Jul 2019 | USD | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | +0.03 (+0.09%) | 0 |
1 Jul 2019 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | +0.25 (+0.75%) | 0 |
28 Jun 2019 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | +0.22 (+0.66%) | 0 |