Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2019 | USD | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | +0.1 (+0.30%) | 0 |
26 Jun 2019 | USD | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | +0.05 (+0.15%) | 0 |
25 Jun 2019 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | -0.25 (-0.75%) | 0 |
24 Jun 2019 | USD | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | -0.07 (-0.21%) | 0 |
21 Jun 2019 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -0.08 (-0.24%) | 0 |
20 Jun 2019 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | +0.3 (+0.90%) | 0 |
19 Jun 2019 | USD | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | +0.06 (+0.18%) | 0 |
18 Jun 2019 | USD | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | +0.36 (+1.10%) | 0 |
17 Jun 2019 | USD | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | -0.08 (-0.24%) | 0 |
13 Jun 2019 | USD | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | +0.21 (+0.64%) | 0 |
12 Jun 2019 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | -0.08 (-0.24%) | 0 |
11 Jun 2019 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | +0.18 (+0.55%) | 0 |
7 Jun 2019 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | +0.18 (+0.55%) | 0 |
6 Jun 2019 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | +0.19 (+0.59%) | 0 |
5 Jun 2019 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | +0.15 (+0.47%) | 0 |
4 Jun 2019 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | +0.76 (+2.42%) | 0 |
3 Jun 2019 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.5 (-1.57%) | 0 |
30 May 2019 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.04 (-0.13%) | 0 |
29 May 2019 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -0.25 (-0.78%) | 0 |
28 May 2019 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -0.22 (-0.68%) | 0 |
27 May 2019 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | +0.07 (+0.22%) | 0 |
23 May 2019 | USD | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | -0.53 (-1.61%) | 0 |
22 May 2019 | USD | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | -0.22 (-0.67%) | 0 |
21 May 2019 | USD | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | +0.33 (+1.01%) | 0 |
20 May 2019 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | -0.2 (-0.61%) | 0 |
17 May 2019 | USD | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | -0.25 (-0.75%) | 0 |