Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2019 | USD | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | +0.36 (+1.10%) | 0 |
15 May 2019 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | +0.16 (+0.49%) | 0 |
14 May 2019 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | +0.33 (+1.02%) | 0 |
13 May 2019 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | -0.88 (-2.65%) | 0 |
10 May 2019 | USD | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | +0.13 (+0.39%) | 0 |
9 May 2019 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | -0.13 (-0.39%) | 0 |
8 May 2019 | USD | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | -0.07 (-0.21%) | 0 |
7 May 2019 | USD | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | -0.51 (-1.51%) | 0 |
6 May 2019 | USD | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | -0.16 (-0.47%) | 0 |
3 May 2019 | USD | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | +0.35 (+1.04%) | 0 |
2 May 2019 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | -0.17 (-0.50%) | 0 |
1 May 2019 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -0.31 (-0.91%) | 0 |
30 Apr 2019 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -0.07 (-0.21%) | 0 |
29 Apr 2019 | USD | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | +0.13 (+0.38%) | 0 |
26 Apr 2019 | USD | 34 | 34 | 34 | 34 | 34 | +0.26 (+0.77%) | 0 |
25 Apr 2019 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | -0.13 (-0.38%) | 0 |
24 Apr 2019 | USD | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | -0.14 (-0.41%) | 0 |
23 Apr 2019 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | +0.25 (+0.74%) | 0 |
22 Apr 2019 | USD | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | +0.05 (+0.15%) | 0 |
19 Apr 2019 | USD | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | +0.01 (+0.03%) | 0 |
17 Apr 2019 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | -0.04 (-0.12%) | 0 |
16 Apr 2019 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | +0.2 (+0.60%) | 0 |
15 Apr 2019 | USD | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | -0.07 (-0.21%) | 0 |
12 Apr 2019 | USD | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | +0.27 (+0.81%) | 0 |
11 Apr 2019 | USD | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | +0.03 (+0.09%) | 0 |
10 Apr 2019 | USD | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | +0.2 (+0.60%) | 0 |
9 Apr 2019 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | -0.23 (-0.69%) | 0 |
8 Apr 2019 | USD | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | +0.05 (+0.15%) | 0 |
5 Apr 2019 | USD | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | +0.16 (+0.48%) | 0 |