Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2022 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | -0.32 (-0.98%) | 0 |
19 Oct 2022 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | -0.26 (-0.79%) | 0 |
18 Oct 2022 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | +0.41 (+1.26%) | 0 |
17 Oct 2022 | USD | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | +0.59 (+1.85%) | 0 |
14 Oct 2022 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.68 (-2.09%) | 0 |
13 Oct 2022 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | +0.88 (+2.78%) | 0 |
12 Oct 2022 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.14 (-0.44%) | 0 |
11 Oct 2022 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.18 (-0.56%) | 0 |
10 Oct 2022 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -0.15 (-0.47%) | 0 |
7 Oct 2022 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -0.51 (-1.56%) | 0 |
6 Oct 2022 | USD | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | -0.28 (-0.85%) | 0 |
5 Oct 2022 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | -0.02 (-0.06%) | 0 |
4 Oct 2022 | USD | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | +1.02 (+3.20%) | 0 |
3 Oct 2022 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +0.87 (+2.80%) | 0 |
30 Sep 2022 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.28 (-0.89%) | 0 |
29 Sep 2022 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.36 (-1.14%) | 0 |
28 Sep 2022 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | +0.65 (+2.10%) | 0 |
27 Sep 2022 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.02 (-0.06%) | 0 |
26 Sep 2022 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.45 (-1.43%) | 0 |
23 Sep 2022 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.69 (-2.14%) | 0 |
22 Sep 2022 | USD | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | -0.22 (-0.68%) | 0 |
21 Sep 2022 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | -0.51 (-1.55%) | 0 |
20 Sep 2022 | USD | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | -0.44 (-1.32%) | 0 |
19 Sep 2022 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | +0.26 (+0.79%) | 0 |
16 Sep 2022 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | -0.28 (-0.84%) | 0 |
15 Sep 2022 | USD | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | -0.16 (-0.48%) | 0 |
14 Sep 2022 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | +0.13 (+0.39%) | 0 |
13 Sep 2022 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | -1.07 (-3.10%) | 0 |
12 Sep 2022 | USD | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | +0.16 (+0.47%) | 0 |
9 Sep 2022 | USD | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | +0.41 (+1.21%) | 0 |