Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2022 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | +0.35 (+1.04%) | 0 |
7 Sep 2022 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | +0.44 (+1.33%) | 0 |
6 Sep 2022 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | -0.29 (-0.87%) | 0 |
2 Sep 2022 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | -0.06 (-0.18%) | 0 |
31 Aug 2022 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | -0.17 (-0.51%) | 0 |
30 Aug 2022 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | -0.45 (-1.32%) | 0 |
29 Aug 2022 | USD | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | -0.1 (-0.29%) | 0 |
26 Aug 2022 | USD | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | -0.86 (-2.45%) | 0 |
25 Aug 2022 | USD | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | +0.54 (+1.57%) | 0 |
24 Aug 2022 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +0.07 (+0.20%) | 0 |
23 Aug 2022 | USD | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | +0.02 (+0.06%) | 0 |
22 Aug 2022 | USD | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | -0.65 (-1.85%) | 0 |
19 Aug 2022 | USD | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -0.38 (-1.07%) | 0 |
18 Aug 2022 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | +0.26 (+0.74%) | 0 |
17 Aug 2022 | USD | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | -0.24 (-0.68%) | 0 |
16 Aug 2022 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | +0.12 (+0.34%) | 0 |
15 Aug 2022 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | -0.03 (-0.08%) | 0 |
12 Aug 2022 | USD | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | +0.59 (+1.70%) | 0 |
11 Aug 2022 | USD | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | +0.27 (+0.78%) | 0 |
10 Aug 2022 | USD | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | +0.54 (+1.59%) | 0 |
9 Aug 2022 | USD | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | +0.07 (+0.21%) | 0 |
8 Aug 2022 | USD | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | +0.1 (+0.30%) | 0 |
5 Aug 2022 | USD | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | +0.19 (+0.57%) | 0 |
4 Aug 2022 | USD | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | -0.18 (-0.53%) | 0 |
3 Aug 2022 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | +0.1 (+0.30%) | 0 |
2 Aug 2022 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -0.19 (-0.56%) | 0 |
1 Aug 2022 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | -0.27 (-0.79%) | 0 |
29 Jul 2022 | USD | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | +0.37 (+1.10%) | 0 |
28 Jul 2022 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | +0.31 (+0.93%) | 0 |