Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2017 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | -0.15 (-0.42%) | 0 |
17 Apr 2017 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | +0.33 (+0.93%) | 0 |
14 Apr 2017 | USD | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | -0.27 (-0.76%) | 0 |
12 Apr 2017 | USD | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | -0.14 (-0.39%) | 0 |
11 Apr 2017 | USD | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -0.04 (-0.11%) | 0 |
10 Apr 2017 | USD | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | +0.01 (+0.03%) | 0 |
7 Apr 2017 | USD | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | -0.01 (-0.03%) | 0 |
6 Apr 2017 | USD | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | +0.06 (+0.17%) | 0 |
5 Apr 2017 | USD | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | -0.17 (-0.47%) | 0 |
4 Apr 2017 | USD | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | +0.02 (+0.06%) | 0 |
3 Apr 2017 | USD | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -0.09 (-0.25%) | 0 |
31 Mar 2017 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -0.06 (-0.17%) | 0 |
30 Mar 2017 | USD | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | +0.12 (+0.33%) | 0 |
29 Mar 2017 | USD | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | +0.05 (+0.14%) | 0 |
28 Mar 2017 | USD | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | +0.27 (+0.76%) | 0 |
27 Mar 2017 | USD | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | -0.03 (-0.08%) | 0 |
24 Mar 2017 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | -0.11 (-0.31%) | 0 |
23 Mar 2017 | USD | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | -0.04 (-0.11%) | 0 |
22 Mar 2017 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | +0.01 (+0.03%) | 0 |
21 Mar 2017 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -0.59 (-1.62%) | 0 |
20 Mar 2017 | USD | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | -0.11 (-0.30%) | 0 |
17 Mar 2017 | USD | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.07 (-0.19%) | 0 |
16 Mar 2017 | USD | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -0.08 (-0.22%) | 0 |
15 Mar 2017 | USD | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | +0.3 (+0.83%) | 0 |
14 Mar 2017 | USD | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -0.11 (-0.30%) | 0 |
13 Mar 2017 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | +0.04 (+0.11%) | 0 |
10 Mar 2017 | USD | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | +0.08 (+0.22%) | 0 |
9 Mar 2017 | USD | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | +0.03 (+0.08%) | 0 |
8 Mar 2017 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.06 (-0.17%) | 0 |