Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2017 | USD | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -0.1 (-0.27%) | 0 |
6 Mar 2017 | USD | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -0.17 (-0.46%) | 0 |
3 Mar 2017 | USD | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | +0.02 (+0.05%) | 0 |
2 Mar 2017 | USD | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | -0.27 (-0.73%) | 0 |
1 Mar 2017 | USD | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | +0.51 (+1.40%) | 0 |
28 Feb 2017 | USD | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -0.1 (-0.27%) | 0 |
27 Feb 2017 | USD | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | +0.06 (+0.17%) | 0 |
24 Feb 2017 | USD | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | +0.04 (+0.11%) | 0 |
23 Feb 2017 | USD | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | +0.01 (+0.03%) | 0 |
22 Feb 2017 | USD | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -0.04 (-0.11%) | 0 |
21 Feb 2017 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | +0.23 (+0.64%) | 0 |
20 Feb 2017 | USD | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -0.05 (-0.14%) | 0 |
16 Feb 2017 | USD | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -0.03 (-0.08%) | 0 |
15 Feb 2017 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | +0.2 (+0.56%) | 0 |
14 Feb 2017 | USD | 36 | 36 | 36 | 36 | 36 | +0.21 (+0.59%) | 0 |
13 Feb 2017 | USD | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | +0.19 (+0.53%) | 0 |
10 Feb 2017 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | +0.08 (+0.23%) | 0 |
9 Feb 2017 | USD | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | +0.3 (+0.85%) | 0 |
8 Feb 2017 | USD | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | +0.03 (+0.09%) | 0 |
7 Feb 2017 | USD | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | -0.06 (-0.17%) | 0 |
6 Feb 2017 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -0.04 (-0.11%) | 0 |
3 Feb 2017 | USD | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | +0.33 (+0.94%) | 0 |
2 Feb 2017 | USD | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | +0.01 (+0.03%) | 0 |
1 Feb 2017 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | +0.1 (+0.29%) | 0 |
31 Jan 2017 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -0.11 (-0.31%) | 0 |
30 Jan 2017 | USD | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -0.23 (-0.65%) | 0 |
27 Jan 2017 | USD | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | -0.04 (-0.11%) | 0 |
26 Jan 2017 | USD | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | +0.05 (+0.14%) | 0 |
25 Jan 2017 | USD | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | +0.3 (+0.86%) | 0 |