Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2017 | USD | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | +0.29 (+0.84%) | 0 |
23 Jan 2017 | USD | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -0.04 (-0.12%) | 0 |
20 Jan 2017 | USD | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | +0.17 (+0.49%) | 0 |
19 Jan 2017 | USD | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | -0.16 (-0.46%) | 0 |
18 Jan 2017 | USD | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | +0.13 (+0.38%) | 0 |
17 Jan 2017 | USD | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -0.26 (-0.75%) | 0 |
16 Jan 2017 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | +0.1 (+0.29%) | 0 |
12 Jan 2017 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -0.1 (-0.29%) | 0 |
11 Jan 2017 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | +0.11 (+0.32%) | 0 |
10 Jan 2017 | USD | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | +0.06 (+0.17%) | 0 |
9 Jan 2017 | USD | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -0.09 (-0.26%) | 0 |
6 Jan 2017 | USD | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | +0.12 (+0.35%) | 0 |
5 Jan 2017 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -0.06 (-0.17%) | 0 |
4 Jan 2017 | USD | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | +0.2 (+0.58%) | 0 |
3 Jan 2017 | USD | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | +0.34 (+1.00%) | 0 |
2 Jan 2017 | USD | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | -0.17 (-0.50%) | 0 |
29 Dec 2016 | USD | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -0.05 (-0.15%) | 0 |
28 Dec 2016 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | -0.3 (-0.87%) | 0 |
27 Dec 2016 | USD | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | +0.1 (+0.29%) | 0 |
26 Dec 2016 | USD | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | +0.07 (+0.20%) | 0 |
22 Dec 2016 | USD | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -0.07 (-0.20%) | 0 |
21 Dec 2016 | USD | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -0.09 (-0.26%) | 0 |
20 Dec 2016 | USD | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | +0.16 (+0.46%) | 0 |
19 Dec 2016 | USD | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | +0.02 (+0.06%) | 0 |
16 Dec 2016 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | -0.11 (-0.32%) | 0 |
15 Dec 2016 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | +0.22 (+0.64%) | 0 |
14 Dec 2016 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | -0.21 (-0.61%) | 0 |