Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2016 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +0.24 (+0.70%) | 0 |
12 Dec 2016 | USD | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -0.13 (-0.38%) | 0 |
9 Dec 2016 | USD | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | +0.22 (+0.64%) | 0 |
8 Dec 2016 | USD | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | +0.15 (+0.44%) | 0 |
7 Dec 2016 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | +0.38 (+1.13%) | 0 |
6 Dec 2016 | USD | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | -0.66 (-1.92%) | 0 |
5 Dec 2016 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | +0.22 (+0.65%) | 0 |
2 Dec 2016 | USD | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | -0.15 (-0.44%) | 0 |
30 Nov 2016 | USD | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | +0.06 (+0.18%) | 0 |
28 Nov 2016 | USD | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | -0.25 (-0.73%) | 0 |
25 Nov 2016 | USD | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | +0.13 (+0.38%) | 0 |
24 Nov 2016 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | +0.04 (+0.12%) | 0 |
22 Nov 2016 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | +0.14 (+0.41%) | 0 |
21 Nov 2016 | USD | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | +0.26 (+0.77%) | 0 |
18 Nov 2016 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -0.09 (-0.27%) | 0 |
17 Nov 2016 | USD | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | +0.2 (+0.59%) | 0 |
16 Nov 2016 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | -0.13 (-0.38%) | 0 |
15 Nov 2016 | USD | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | +0.29 (+0.86%) | 0 |
14 Nov 2016 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | +0.15 (+0.45%) | 0 |
11 Nov 2016 | USD | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | -0.02 (-0.06%) | 0 |
10 Nov 2016 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | +0.06 (+0.18%) | 0 |
9 Nov 2016 | USD | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | +0.57 (+1.74%) | 0 |
8 Nov 2016 | USD | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | +0.2 (+0.61%) | 0 |
7 Nov 2016 | USD | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | +0.7 (+2.19%) | 0 |
4 Nov 2016 | USD | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -0.05 (-0.16%) | 0 |
3 Nov 2016 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.15 (-0.47%) | 0 |
2 Nov 2016 | USD | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -0.34 (-1.05%) | 0 |