Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2016 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | -0.22 (-0.67%) | 0 |
31 Oct 2016 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | -0.01 (-0.03%) | 0 |
28 Oct 2016 | USD | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | -0.11 (-0.34%) | 0 |
27 Oct 2016 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | -0.13 (-0.39%) | 0 |
26 Oct 2016 | USD | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | -0.04 (-0.12%) | 0 |
25 Oct 2016 | USD | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | -0.11 (-0.33%) | 0 |
24 Oct 2016 | USD | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | +0.15 (+0.46%) | 0 |
21 Oct 2016 | USD | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | +0.01 (+0.03%) | 0 |
20 Oct 2016 | USD | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | -0.11 (-0.33%) | 0 |
19 Oct 2016 | USD | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | +0.16 (+0.49%) | 0 |
18 Oct 2016 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | +0.2 (+0.61%) | 0 |
17 Oct 2016 | USD | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | -0.11 (-0.34%) | 0 |
14 Oct 2016 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | +0.05 (+0.15%) | 0 |
13 Oct 2016 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | -0.11 (-0.33%) | 0 |
12 Oct 2016 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | +0.02 (+0.06%) | 0 |
11 Oct 2016 | USD | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | -0.41 (-1.23%) | 0 |
10 Oct 2016 | USD | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | +0.2 (+0.61%) | 0 |
7 Oct 2016 | USD | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | -0.19 (-0.57%) | 0 |
6 Oct 2016 | USD | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | +0.04 (+0.12%) | 0 |
5 Oct 2016 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | +0.18 (+0.55%) | 0 |
4 Oct 2016 | USD | 33 | 33 | 33 | 33 | 33 | -0.04 (-0.12%) | 0 |
3 Oct 2016 | USD | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | -0.08 (-0.24%) | 0 |
30 Sep 2016 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | +0.35 (+1.07%) | 0 |
29 Sep 2016 | USD | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | -0.29 (-0.88%) | 0 |
28 Sep 2016 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | +0.25 (+0.76%) | 0 |
27 Sep 2016 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | +0.27 (+0.83%) | 0 |
26 Sep 2016 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | -0.31 (-0.94%) | 0 |
23 Sep 2016 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | -0.21 (-0.64%) | 0 |
22 Sep 2016 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | +0.18 (+0.55%) | 0 |
21 Sep 2016 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | +0.37 (+1.14%) | 0 |