Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2016 | USD | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | -0.02 (-0.06%) | 0 |
19 Sep 2016 | USD | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | +0.01 (+0.03%) | 0 |
16 Sep 2016 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | -0.21 (-0.64%) | 0 |
15 Sep 2016 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | +0.34 (+1.05%) | 0 |
14 Sep 2016 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | -0.05 (-0.15%) | 0 |
13 Sep 2016 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | -0.06 (-0.18%) | 0 |
12 Sep 2016 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -0.73 (-2.20%) | 0 |
8 Sep 2016 | USD | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | -0.06 (-0.18%) | 0 |
7 Sep 2016 | USD | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | -0.03 (-0.09%) | 0 |
6 Sep 2016 | USD | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | +0.06 (+0.18%) | 0 |
5 Sep 2016 | USD | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | +0.12 (+0.36%) | 0 |
1 Sep 2016 | USD | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | -0.08 (-0.24%) | 0 |
31 Aug 2016 | USD | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | -0.09 (-0.27%) | 0 |
30 Aug 2016 | USD | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | 0.0 (0.0%) | 0 |
29 Aug 2016 | USD | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | +0.23 (+0.70%) | 0 |
26 Aug 2016 | USD | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | +0.01 (+0.03%) | 0 |
25 Aug 2016 | USD | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | 0.0 (0.0%) | 0 |
24 Aug 2016 | USD | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | -0.13 (-0.39%) | 0 |
23 Aug 2016 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | +0.11 (+0.33%) | 0 |
22 Aug 2016 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | -0.03 (-0.09%) | 0 |
19 Aug 2016 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | 0.0 (0.0%) | 0 |
18 Aug 2016 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | +0.03 (+0.09%) | 0 |
17 Aug 2016 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | +0.06 (+0.18%) | 0 |
16 Aug 2016 | USD | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | -0.14 (-0.42%) | 0 |
15 Aug 2016 | USD | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | +0.13 (+0.39%) | 0 |
12 Aug 2016 | USD | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | -0.05 (-0.15%) | 0 |
11 Aug 2016 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | +0.19 (+0.58%) | 0 |
10 Aug 2016 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | -0.11 (-0.33%) | 0 |