Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2016 | USD | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | -0.01 (-0.03%) | 0 |
8 Aug 2016 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | -0.05 (-0.15%) | 0 |
5 Aug 2016 | USD | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | +0.38 (+1.16%) | 0 |
4 Aug 2016 | USD | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | 0.0 (0.0%) | 0 |
3 Aug 2016 | USD | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | +0.19 (+0.58%) | 0 |
2 Aug 2016 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -0.38 (-1.16%) | 0 |
1 Aug 2016 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | -0.11 (-0.33%) | 0 |
29 Jul 2016 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | +0.04 (+0.12%) | 0 |
28 Jul 2016 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | +0.08 (+0.24%) | 0 |
27 Jul 2016 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | -0.08 (-0.24%) | 0 |
26 Jul 2016 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | +0.14 (+0.43%) | 0 |
25 Jul 2016 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | -0.06 (-0.18%) | 0 |
22 Jul 2016 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | +0.14 (+0.43%) | 0 |
21 Jul 2016 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | -0.21 (-0.64%) | 0 |
20 Jul 2016 | USD | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | +0.15 (+0.46%) | 0 |
19 Jul 2016 | USD | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | -0.04 (-0.12%) | 0 |
18 Jul 2016 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | +0.07 (+0.21%) | 0 |
15 Jul 2016 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | -0.06 (-0.18%) | 0 |
14 Jul 2016 | USD | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | +0.22 (+0.67%) | 0 |
13 Jul 2016 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | -0.02 (-0.06%) | 0 |
12 Jul 2016 | USD | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | +0.35 (+1.08%) | 0 |
11 Jul 2016 | USD | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | +0.14 (+0.44%) | 0 |
8 Jul 2016 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | +0.54 (+1.71%) | 0 |
7 Jul 2016 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | +0.05 (+0.16%) | 0 |
6 Jul 2016 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | +0.18 (+0.57%) | 0 |
5 Jul 2016 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.37 (-1.17%) | 0 |
4 Jul 2016 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | +0.07 (+0.22%) | 0 |
30 Jun 2016 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | +0.38 (+1.21%) | 0 |
29 Jun 2016 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | +0.59 (+1.92%) | 0 |