Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2016 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | +0.56 (+1.86%) | 0 |
27 Jun 2016 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.82 (-2.65%) | 0 |
24 Jun 2016 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -1.39 (-4.30%) | 0 |
23 Jun 2016 | USD | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | +0.5 (+1.57%) | 0 |
22 Jun 2016 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.05 (-0.16%) | 0 |
21 Jun 2016 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | +0.11 (+0.35%) | 0 |
20 Jun 2016 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | +0.24 (+0.76%) | 0 |
17 Jun 2016 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.1 (-0.32%) | 0 |
16 Jun 2016 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | +0.02 (+0.06%) | 0 |
15 Jun 2016 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.08 (-0.25%) | 0 |
14 Jun 2016 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | -0.2 (-0.63%) | 0 |
13 Jun 2016 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | -0.3 (-0.93%) | 0 |
10 Jun 2016 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | -0.36 (-1.11%) | 0 |
9 Jun 2016 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | -0.11 (-0.34%) | 0 |
8 Jun 2016 | USD | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | +0.16 (+0.49%) | 0 |
7 Jun 2016 | USD | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | +0.11 (+0.34%) | 0 |
6 Jun 2016 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | +0.2 (+0.62%) | 0 |
3 Jun 2016 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | -0.21 (-0.65%) | 0 |
2 Jun 2016 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | +0.07 (+0.22%) | 0 |
1 Jun 2016 | USD | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | +0.03 (+0.09%) | 0 |
31 May 2016 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | -0.07 (-0.22%) | 0 |
30 May 2016 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | +0.17 (+0.53%) | 0 |
26 May 2016 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | -0.05 (-0.15%) | 0 |
25 May 2016 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | +0.21 (+0.66%) | 0 |
24 May 2016 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | +0.44 (+1.39%) | 0 |
23 May 2016 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -0.03 (-0.09%) | 0 |
20 May 2016 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | +0.25 (+0.80%) | 0 |
19 May 2016 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.14 (-0.44%) | 0 |
18 May 2016 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | +0.19 (+0.61%) | 0 |