Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2016 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.2 (-0.63%) | 0 |
16 May 2016 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | +0.31 (+0.99%) | 0 |
13 May 2016 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.26 (-0.83%) | 0 |
12 May 2016 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.02 (-0.06%) | 0 |
11 May 2016 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.25 (-0.79%) | 0 |
10 May 2016 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | +0.44 (+1.40%) | 0 |
9 May 2016 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.03 (-0.10%) | 0 |
6 May 2016 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | +0.12 (+0.38%) | 0 |
5 May 2016 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.3 (-0.95%) | 0 |
3 May 2016 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.37 (-1.16%) | 0 |
2 May 2016 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +0.22 (+0.69%) | 0 |
29 Apr 2016 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.14 (-0.44%) | 0 |
28 Apr 2016 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.37 (-1.15%) | 0 |
27 Apr 2016 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | +0.07 (+0.22%) | 0 |
26 Apr 2016 | USD | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | +0.11 (+0.34%) | 0 |
25 Apr 2016 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -0.08 (-0.25%) | 0 |
22 Apr 2016 | USD | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | -0.13 (-0.40%) | 0 |
20 Apr 2016 | USD | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | +0.15 (+0.47%) | 0 |
19 Apr 2016 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | +0.11 (+0.34%) | 0 |
18 Apr 2016 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | +0.17 (+0.53%) | 0 |
15 Apr 2016 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -0.13 (-0.41%) | 0 |
14 Apr 2016 | USD | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | +0.08 (+0.25%) | 0 |
13 Apr 2016 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | +0.45 (+1.43%) | 0 |
12 Apr 2016 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | +0.33 (+1.06%) | 0 |
11 Apr 2016 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.01 (-0.03%) | 0 |
8 Apr 2016 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | +0.12 (+0.39%) | 0 |
7 Apr 2016 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.43 (-1.37%) | 0 |
6 Apr 2016 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | +0.36 (+1.16%) | 0 |