Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | USD | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | +0.46 (+1.40%) | 0 |
26 Jul 2022 | USD | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | -0.16 (-0.48%) | 0 |
25 Jul 2022 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | +0.33 (+1.01%) | 0 |
22 Jul 2022 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | -0.12 (-0.36%) | 0 |
21 Jul 2022 | USD | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | +0.17 (+0.52%) | 0 |
20 Jul 2022 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | +0.03 (+0.09%) | 0 |
19 Jul 2022 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | +0.86 (+2.70%) | 0 |
18 Jul 2022 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -0.21 (-0.65%) | 0 |
15 Jul 2022 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | +0.66 (+2.10%) | 0 |
14 Jul 2022 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.42 (-1.32%) | 0 |
13 Jul 2022 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -0.18 (-0.56%) | 0 |
12 Jul 2022 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -0.25 (-0.77%) | 0 |
11 Jul 2022 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | -0.15 (-0.46%) | 0 |
8 Jul 2022 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | -0.06 (-0.18%) | 0 |
7 Jul 2022 | USD | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | +0.46 (+1.44%) | 0 |
6 Jul 2022 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -0.04 (-0.12%) | 0 |
5 Jul 2022 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.12 (-0.37%) | 0 |
1 Jul 2022 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | -0.25 (-0.77%) | 0 |
29 Jun 2022 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | -0.22 (-0.67%) | 0 |
28 Jun 2022 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | -0.22 (-0.67%) | 0 |
27 Jun 2022 | USD | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | +0.11 (+0.34%) | 0 |
24 Jun 2022 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | +0.97 (+3.05%) | 0 |
23 Jun 2022 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.17 (-0.53%) | 0 |
22 Jun 2022 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.13 (-0.41%) | 0 |
21 Jun 2022 | USD | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | +0.73 (+2.33%) | 0 |
17 Jun 2022 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.19 (-0.60%) | 0 |
16 Jun 2022 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.99 (-3.04%) | 0 |
15 Jun 2022 | USD | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | +0.23 (+0.71%) | 0 |
14 Jun 2022 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | -0.23 (-0.71%) | 0 |