Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2016 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.29 (-0.93%) | 0 |
4 Apr 2016 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.08 (-0.25%) | 0 |
1 Apr 2016 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | +0.26 (+0.84%) | 0 |
31 Mar 2016 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.14 (-0.45%) | 0 |
30 Mar 2016 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | +0.23 (+0.74%) | 0 |
29 Mar 2016 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | +0.26 (+0.84%) | 0 |
28 Mar 2016 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | +0.04 (+0.13%) | 0 |
25 Mar 2016 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.05 (-0.16%) | 0 |
23 Mar 2016 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.22 (-0.71%) | 0 |
22 Mar 2016 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.06 (-0.19%) | 0 |
21 Mar 2016 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | +0.04 (+0.13%) | 0 |
18 Mar 2016 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | +0.18 (+0.58%) | 0 |
17 Mar 2016 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +0.18 (+0.59%) | 0 |
16 Mar 2016 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | +0.15 (+0.49%) | 0 |
15 Mar 2016 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.11 (-0.36%) | 0 |
14 Mar 2016 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.06 (-0.20%) | 0 |
11 Mar 2016 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | +0.62 (+2.06%) | 0 |
10 Mar 2016 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | +0.03 (+0.10%) | 0 |
9 Mar 2016 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | +0.17 (+0.57%) | 0 |
8 Mar 2016 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.47 (-1.55%) | 0 |
7 Mar 2016 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | +0.05 (+0.17%) | 0 |
4 Mar 2016 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | +0.04 (+0.13%) | 0 |
3 Mar 2016 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +0.15 (+0.50%) | 0 |
2 Mar 2016 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +0.1 (+0.33%) | 0 |
1 Mar 2016 | USD | 30 | 30 | 30 | 30 | 30 | +0.74 (+2.53%) | 0 |
29 Feb 2016 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.26 (-0.88%) | 0 |
26 Feb 2016 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | +0.01 (+0.03%) | 0 |
25 Feb 2016 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | +0.36 (+1.23%) | 0 |
24 Feb 2016 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +0.14 (+0.48%) | 0 |