Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2016 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.42 (-1.43%) | 0 |
22 Feb 2016 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | +0.4 (+1.38%) | 0 |
19 Feb 2016 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | +0.07 (+0.24%) | 0 |
18 Feb 2016 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.22 (-0.75%) | 0 |
17 Feb 2016 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | +0.58 (+2.03%) | 0 |
16 Feb 2016 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.53 (+1.89%) | 0 |
15 Feb 2016 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | +0.54 (+1.96%) | 0 |
11 Feb 2016 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.32 (-1.15%) | 0 |
10 Feb 2016 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +0.07 (+0.25%) | 0 |
9 Feb 2016 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.04 (-0.14%) | 0 |
8 Feb 2016 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.52 (-1.83%) | 0 |
5 Feb 2016 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.62 (-2.14%) | 0 |
4 Feb 2016 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.02 (-0.07%) | 0 |
3 Feb 2016 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | +0.05 (+0.17%) | 0 |
2 Feb 2016 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.61 (-2.06%) | 0 |
1 Feb 2016 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.08 (-0.27%) | 0 |
29 Jan 2016 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | +0.77 (+2.67%) | 0 |
28 Jan 2016 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +0.2 (+0.70%) | 0 |
27 Jan 2016 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.29 (-1.00%) | 0 |
26 Jan 2016 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | +0.42 (+1.47%) | 0 |
25 Jan 2016 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.52 (-1.79%) | 0 |
22 Jan 2016 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | +0.67 (+2.36%) | 0 |
21 Jan 2016 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | +0.17 (+0.60%) | 0 |
20 Jan 2016 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.38 (-1.33%) | 0 |
19 Jan 2016 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | +0.02 (+0.07%) | 0 |
18 Jan 2016 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.7 (-2.39%) | 0 |
14 Jan 2016 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | +0.45 (+1.56%) | 0 |
13 Jan 2016 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.78 (-2.64%) | 0 |