Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2016 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | +0.24 (+0.82%) | 0 |
11 Jan 2016 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | +0.03 (+0.10%) | 0 |
8 Jan 2016 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.36 (-1.21%) | 0 |
7 Jan 2016 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.82 (-2.69%) | 0 |
6 Jan 2016 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -0.47 (-1.52%) | 0 |
5 Jan 2016 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | +0.04 (+0.13%) | 0 |
4 Jan 2016 | USD | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.5 (-1.59%) | 0 |
1 Jan 2016 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.33 (-1.04%) | 0 |
30 Dec 2015 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -0.25 (-0.78%) | 0 |
29 Dec 2015 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | +0.34 (+1.07%) | 0 |
28 Dec 2015 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.07 (-0.22%) | 0 |
25 Dec 2015 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.05 (-0.16%) | 0 |
23 Dec 2015 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | +0.39 (+1.24%) | 0 |
22 Dec 2015 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | +0.26 (+0.83%) | 0 |
21 Dec 2015 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | +0.3 (+0.97%) | 0 |
18 Dec 2015 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.52 (-1.66%) | 0 |
17 Dec 2015 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.56 (-1.75%) | 0 |
16 Dec 2015 | USD | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | +0.48 (+1.53%) | 0 |
15 Dec 2015 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | +0.34 (+1.09%) | 0 |
14 Dec 2015 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | +0.09 (+0.29%) | 0 |
11 Dec 2015 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.69 (-2.18%) | 0 |
10 Dec 2015 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | +0.07 (+0.22%) | 0 |
9 Dec 2015 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -4.1 (-11.47%) | 0 |
8 Dec 2015 | USD | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -0.23 (-0.64%) | 0 |
7 Dec 2015 | USD | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -0.25 (-0.69%) | 0 |
4 Dec 2015 | USD | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | +0.77 (+2.17%) | 0 |
3 Dec 2015 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | -0.51 (-1.42%) | 0 |
2 Dec 2015 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -0.41 (-1.13%) | 0 |