Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2015 | USD | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | +0.47 (+1.31%) | 0 |
30 Nov 2015 | USD | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -0.15 (-0.42%) | 0 |
27 Nov 2015 | USD | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | +0.04 (+0.11%) | 0 |
26 Nov 2015 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 36 | 36 | 36 | 36 | 36 | +0.02 (+0.06%) | 0 |
24 Nov 2015 | USD | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | +0.01 (+0.03%) | 0 |
23 Nov 2015 | USD | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -0.09 (-0.25%) | 0 |
20 Nov 2015 | USD | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | +0.11 (+0.31%) | 0 |
19 Nov 2015 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -0.06 (-0.17%) | 0 |
18 Nov 2015 | USD | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | +0.59 (+1.67%) | 0 |
17 Nov 2015 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -0.09 (-0.25%) | 0 |
16 Nov 2015 | USD | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | +0.54 (+1.54%) | 0 |
13 Nov 2015 | USD | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -0.42 (-1.19%) | 0 |
12 Nov 2015 | USD | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | -0.47 (-1.31%) | 0 |
11 Nov 2015 | USD | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -0.12 (-0.33%) | 0 |
10 Nov 2015 | USD | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | +0.09 (+0.25%) | 0 |
9 Nov 2015 | USD | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -0.29 (-0.80%) | 0 |
6 Nov 2015 | USD | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | +0.14 (+0.39%) | 0 |
5 Nov 2015 | USD | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | +0.11 (+0.31%) | 0 |
4 Nov 2015 | USD | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -0.16 (-0.44%) | 0 |
3 Nov 2015 | USD | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -0.04 (-0.11%) | 0 |
2 Nov 2015 | USD | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | +0.2 (+0.56%) | 0 |
30 Oct 2015 | USD | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 0.0 (0.0%) | 0 |
29 Oct 2015 | USD | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -0.07 (-0.19%) | 0 |
28 Oct 2015 | USD | 36 | 36 | 36 | 36 | 36 | +0.63 (+1.78%) | 0 |
27 Oct 2015 | USD | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -0.12 (-0.34%) | 0 |
26 Oct 2015 | USD | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | -0.14 (-0.39%) | 0 |
23 Oct 2015 | USD | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | +0.51 (+1.45%) | 0 |
22 Oct 2015 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | +0.61 (+1.77%) | 0 |
21 Oct 2015 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -0.21 (-0.60%) | 0 |