Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2015 | USD | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 0.0 (0.0%) | 0 |
19 Oct 2015 | USD | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | -0.04 (-0.12%) | 0 |
16 Oct 2015 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | +0.17 (+0.49%) | 0 |
15 Oct 2015 | USD | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | +0.59 (+1.74%) | 0 |
14 Oct 2015 | USD | 34 | 34 | 34 | 34 | 34 | -0.18 (-0.53%) | 0 |
13 Oct 2015 | USD | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | -0.19 (-0.55%) | 0 |
12 Oct 2015 | USD | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | +0.04 (+0.12%) | 0 |
9 Oct 2015 | USD | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | +0.03 (+0.09%) | 0 |
8 Oct 2015 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | +0.26 (+0.76%) | 0 |
7 Oct 2015 | USD | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | +0.24 (+0.71%) | 0 |
6 Oct 2015 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | -0.18 (-0.53%) | 0 |
5 Oct 2015 | USD | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | +0.64 (+1.92%) | 0 |
2 Oct 2015 | USD | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | +0.48 (+1.46%) | 0 |
1 Oct 2015 | USD | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | +0.12 (+0.37%) | 0 |
30 Sep 2015 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | +0.62 (+1.93%) | 0 |
29 Sep 2015 | USD | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -0.02 (-0.06%) | 0 |
28 Sep 2015 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -0.92 (-2.78%) | 0 |
25 Sep 2015 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | -0.03 (-0.09%) | 0 |
24 Sep 2015 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | -0.1 (-0.30%) | 0 |
23 Sep 2015 | USD | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | -0.04 (-0.12%) | 0 |
22 Sep 2015 | USD | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | -0.55 (-1.63%) | 0 |
21 Sep 2015 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | +0.11 (+0.33%) | 0 |
18 Sep 2015 | USD | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | -0.59 (-1.72%) | 0 |
17 Sep 2015 | USD | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -0.11 (-0.32%) | 0 |
16 Sep 2015 | USD | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | +0.33 (+0.97%) | 0 |
15 Sep 2015 | USD | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | +0.44 (+1.31%) | 0 |
14 Sep 2015 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | -0.15 (-0.44%) | 0 |
11 Sep 2015 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | +0.14 (+0.42%) | 0 |
10 Sep 2015 | USD | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | +0.24 (+0.72%) | 0 |
9 Sep 2015 | USD | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | -0.45 (-1.33%) | 0 |