Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2015 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | +0.44 (+1.25%) | 0 |
27 Jul 2015 | USD | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | -0.29 (-0.82%) | 0 |
24 Jul 2015 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -0.49 (-1.36%) | 0 |
23 Jul 2015 | USD | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -0.18 (-0.50%) | 0 |
22 Jul 2015 | USD | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -0.03 (-0.08%) | 0 |
21 Jul 2015 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.15 (-0.41%) | 0 |
20 Jul 2015 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | +0.03 (+0.08%) | 0 |
17 Jul 2015 | USD | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | +0.18 (+0.50%) | 0 |
16 Jul 2015 | USD | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | +0.28 (+0.78%) | 0 |
15 Jul 2015 | USD | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | -0.06 (-0.17%) | 0 |
14 Jul 2015 | USD | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | +0.22 (+0.62%) | 0 |
13 Jul 2015 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | +0.43 (+1.22%) | 0 |
10 Jul 2015 | USD | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | +0.49 (+1.41%) | 0 |
9 Jul 2015 | USD | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | +0.13 (+0.38%) | 0 |
8 Jul 2015 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | -0.64 (-1.82%) | 0 |
7 Jul 2015 | USD | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | +0.16 (+0.46%) | 0 |
6 Jul 2015 | USD | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -0.16 (-0.45%) | 0 |
3 Jul 2015 | USD | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | -0.11 (-0.31%) | 0 |
1 Jul 2015 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | +0.22 (+0.63%) | 0 |
30 Jun 2015 | USD | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | +0.11 (+0.31%) | 0 |
29 Jun 2015 | USD | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -0.81 (-2.26%) | 0 |
26 Jun 2015 | USD | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | +0.01 (+0.03%) | 0 |
25 Jun 2015 | USD | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | -0.08 (-0.22%) | 0 |
24 Jun 2015 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | -0.29 (-0.80%) | 0 |
23 Jun 2015 | USD | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | +0.08 (+0.22%) | 0 |
22 Jun 2015 | USD | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | +0.27 (+0.75%) | 0 |
19 Jun 2015 | USD | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -0.11 (-0.31%) | 0 |
18 Jun 2015 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | +0.34 (+0.95%) | 0 |
17 Jun 2015 | USD | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | -0.01 (-0.03%) | 0 |