Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2015 | USD | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | +0.22 (+0.62%) | 0 |
15 Jun 2015 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | -0.17 (-0.48%) | 0 |
12 Jun 2015 | USD | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | -0.25 (-0.70%) | 0 |
11 Jun 2015 | USD | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | +0.06 (+0.17%) | 0 |
10 Jun 2015 | USD | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | +0.49 (+1.39%) | 0 |
9 Jun 2015 | USD | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | +0.03 (+0.09%) | 0 |
8 Jun 2015 | USD | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | -0.27 (-0.76%) | 0 |
5 Jun 2015 | USD | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | +0.07 (+0.20%) | 0 |
4 Jun 2015 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | -0.36 (-1.01%) | 0 |
3 Jun 2015 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | +0.11 (+0.31%) | 0 |
2 Jun 2015 | USD | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | +0.02 (+0.06%) | 0 |
1 Jun 2015 | USD | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | +0.03 (+0.08%) | 0 |
29 May 2015 | USD | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -0.22 (-0.61%) | 0 |
28 May 2015 | USD | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -0.02 (-0.06%) | 0 |
27 May 2015 | USD | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | +0.33 (+0.93%) | 0 |
26 May 2015 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -0.38 (-1.06%) | 0 |
25 May 2015 | USD | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -0.09 (-0.25%) | 0 |
21 May 2015 | USD | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | +0.11 (+0.31%) | 0 |
20 May 2015 | USD | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | -0.04 (-0.11%) | 0 |
19 May 2015 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -0.02 (-0.06%) | 0 |
18 May 2015 | USD | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | +0.17 (+0.47%) | 0 |
15 May 2015 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | -0.01 (-0.03%) | 0 |
14 May 2015 | USD | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | +0.38 (+1.07%) | 0 |
13 May 2015 | USD | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | +0.05 (+0.14%) | 0 |
12 May 2015 | USD | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | -0.15 (-0.42%) | 0 |
11 May 2015 | USD | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | -0.11 (-0.31%) | 0 |
8 May 2015 | USD | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | +0.47 (+1.34%) | 0 |
7 May 2015 | USD | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | +0.14 (+0.40%) | 0 |
6 May 2015 | USD | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -0.06 (-0.17%) | 0 |