Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2015 | USD | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -0.44 (-1.24%) | 0 |
4 May 2015 | USD | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | +0.05 (+0.14%) | 0 |
1 May 2015 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | +0.37 (+1.05%) | 0 |
30 Apr 2015 | USD | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | -0.32 (-0.90%) | 0 |
29 Apr 2015 | USD | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | +0.05 (+0.14%) | 0 |
27 Apr 2015 | USD | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | -0.29 (-0.81%) | 0 |
24 Apr 2015 | USD | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | -0.02 (-0.06%) | 0 |
23 Apr 2015 | USD | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | +0.03 (+0.08%) | 0 |
22 Apr 2015 | USD | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | +0.21 (+0.59%) | 0 |
21 Apr 2015 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -0.06 (-0.17%) | 0 |
20 Apr 2015 | USD | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | +0.23 (+0.65%) | 0 |
17 Apr 2015 | USD | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -0.42 (-1.18%) | 0 |
16 Apr 2015 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | +0.02 (+0.06%) | 0 |
15 Apr 2015 | USD | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | +0.21 (+0.59%) | 0 |
14 Apr 2015 | USD | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | +0.03 (+0.08%) | 0 |
13 Apr 2015 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | -0.18 (-0.51%) | 0 |
10 Apr 2015 | USD | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | +0.1 (+0.28%) | 0 |
9 Apr 2015 | USD | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | +0.14 (+0.40%) | 0 |
8 Apr 2015 | USD | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | +0.1 (+0.28%) | 0 |
7 Apr 2015 | USD | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -0.05 (-0.14%) | 0 |
6 Apr 2015 | USD | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | +0.2 (+0.57%) | 0 |
3 Apr 2015 | USD | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | +0.1 (+0.29%) | 0 |
1 Apr 2015 | USD | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -0.14 (-0.40%) | 0 |
31 Mar 2015 | USD | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -0.31 (-0.87%) | 0 |
30 Mar 2015 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | +0.48 (+1.37%) | 0 |
27 Mar 2015 | USD | 35 | 35 | 35 | 35 | 35 | +0.07 (+0.20%) | 0 |
26 Mar 2015 | USD | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -0.02 (-0.06%) | 0 |
25 Mar 2015 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.46 (-1.30%) | 0 |