Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2015 | USD | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | -0.2 (-0.56%) | 0 |
23 Mar 2015 | USD | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | -0.03 (-0.08%) | 0 |
20 Mar 2015 | USD | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | +0.33 (+0.93%) | 0 |
19 Mar 2015 | USD | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | -0.25 (-0.70%) | 0 |
18 Mar 2015 | USD | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | +0.37 (+1.05%) | 0 |
17 Mar 2015 | USD | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | -0.15 (-0.42%) | 0 |
16 Mar 2015 | USD | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | +0.41 (+1.17%) | 0 |
13 Mar 2015 | USD | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -0.21 (-0.60%) | 0 |
12 Mar 2015 | USD | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | +0.53 (+1.53%) | 0 |
11 Mar 2015 | USD | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -0.04 (-0.12%) | 0 |
10 Mar 2015 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -0.69 (-1.95%) | 0 |
9 Mar 2015 | USD | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | +0.17 (+0.48%) | 0 |
6 Mar 2015 | USD | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -0.43 (-1.21%) | 0 |
5 Mar 2015 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | +0.01 (+0.03%) | 0 |
4 Mar 2015 | USD | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | -0.15 (-0.42%) | 0 |
3 Mar 2015 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -0.19 (-0.53%) | 0 |
2 Mar 2015 | USD | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | +0.26 (+0.73%) | 0 |
27 Feb 2015 | USD | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | -0.16 (-0.45%) | 0 |
26 Feb 2015 | USD | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | +0.06 (+0.17%) | 0 |
25 Feb 2015 | USD | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | -0.06 (-0.17%) | 0 |
24 Feb 2015 | USD | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | +0.1 (+0.28%) | 0 |
23 Feb 2015 | USD | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 0.0 (0.0%) | 0 |
20 Feb 2015 | USD | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | +0.22 (+0.62%) | 0 |
19 Feb 2015 | USD | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | +0.05 (+0.14%) | 0 |
18 Feb 2015 | USD | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | -0.05 (-0.14%) | 0 |
17 Feb 2015 | USD | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | +0.1 (+0.28%) | 0 |
16 Feb 2015 | USD | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | +0.18 (+0.51%) | 0 |
12 Feb 2015 | USD | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | +0.49 (+1.41%) | 0 |
11 Feb 2015 | USD | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | +0.04 (+0.12%) | 0 |