Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2022 | USD | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | -2.13 (-6.15%) | 0 |
10 Jun 2022 | USD | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | -0.8 (-2.26%) | 0 |
8 Jun 2022 | USD | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | -0.46 (-1.28%) | 0 |
7 Jun 2022 | USD | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | +0.51 (+1.44%) | 0 |
6 Jun 2022 | USD | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | +0.07 (+0.20%) | 0 |
3 Jun 2022 | USD | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | -0.22 (-0.62%) | 0 |
2 Jun 2022 | USD | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | +0.33 (+0.94%) | 0 |
1 Jun 2022 | USD | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | -0.16 (-0.45%) | 0 |
31 May 2022 | USD | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | -0.42 (-1.17%) | 0 |
27 May 2022 | USD | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | +0.69 (+1.96%) | 0 |
26 May 2022 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | +0.46 (+1.33%) | 0 |
25 May 2022 | USD | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | +0.32 (+0.93%) | 0 |
24 May 2022 | USD | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | +0.03 (+0.09%) | 0 |
23 May 2022 | USD | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | +0.66 (+1.96%) | 0 |
20 May 2022 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | +0.01 (+0.03%) | 0 |
19 May 2022 | USD | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | -0.28 (-0.83%) | 0 |
18 May 2022 | USD | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | -1.02 (-2.92%) | 0 |
17 May 2022 | USD | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | +0.74 (+2.16%) | 0 |
16 May 2022 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | +0.11 (+0.32%) | 0 |
13 May 2022 | USD | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | +0.56 (+1.67%) | 0 |
12 May 2022 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | -0.06 (-0.18%) | 0 |
11 May 2022 | USD | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | -0.16 (-0.47%) | 0 |
10 May 2022 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | +0.07 (+0.21%) | 0 |
9 May 2022 | USD | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | -1.14 (-3.27%) | 0 |
6 May 2022 | USD | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -0.02 (-0.06%) | 0 |
5 May 2022 | USD | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -0.86 (-2.41%) | 0 |
4 May 2022 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | +1.03 (+2.97%) | 0 |
3 May 2022 | USD | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | +0.42 (+1.23%) | 0 |
2 May 2022 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | +0.03 (+0.09%) | 0 |