Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2015 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | +0.42 (+1.23%) | 0 |
9 Feb 2015 | USD | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | -0.17 (-0.49%) | 0 |
6 Feb 2015 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | +0.03 (+0.09%) | 0 |
5 Feb 2015 | USD | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | +0.35 (+1.03%) | 0 |
4 Feb 2015 | USD | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | -0.22 (-0.64%) | 0 |
3 Feb 2015 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | +0.53 (+1.57%) | 0 |
2 Feb 2015 | USD | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | +0.43 (+1.29%) | 0 |
30 Jan 2015 | USD | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | -0.42 (-1.24%) | 0 |
29 Jan 2015 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | +0.37 (+1.11%) | 0 |
28 Jan 2015 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | -0.46 (-1.36%) | 0 |
27 Jan 2015 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | -0.47 (-1.37%) | 0 |
26 Jan 2015 | USD | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | +0.13 (+0.38%) | 0 |
23 Jan 2015 | USD | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | -0.16 (-0.47%) | 0 |
22 Jan 2015 | USD | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | +0.58 (+1.72%) | 0 |
21 Jan 2015 | USD | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | +0.22 (+0.66%) | 0 |
20 Jan 2015 | USD | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | +0.06 (+0.18%) | 0 |
19 Jan 2015 | USD | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | +0.46 (+1.39%) | 0 |
15 Jan 2015 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | -0.42 (-1.26%) | 0 |
14 Jan 2015 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | -0.23 (-0.68%) | 0 |
13 Jan 2015 | USD | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | -0.12 (-0.36%) | 0 |
12 Jan 2015 | USD | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | -0.35 (-1.03%) | 0 |
9 Jan 2015 | USD | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | -0.3 (-0.87%) | 0 |
8 Jan 2015 | USD | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | +0.65 (+1.92%) | 0 |
7 Jan 2015 | USD | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | +0.42 (+1.26%) | 0 |
6 Jan 2015 | USD | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | -0.37 (-1.10%) | 0 |
5 Jan 2015 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | -0.74 (-2.15%) | 0 |
2 Jan 2015 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | -0.01 (-0.03%) | 0 |
1 Jan 2015 | USD | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -0.38 (-1.09%) | 0 |