Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2014 | USD | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | -0.18 (-0.51%) | 0 |
29 Dec 2014 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | +0.05 (+0.14%) | 0 |
26 Dec 2014 | USD | 35 | 35 | 35 | 35 | 35 | +0.09 (+0.26%) | 0 |
25 Dec 2014 | USD | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | +0.05 (+0.14%) | 0 |
22 Dec 2014 | USD | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | +0.03 (+0.09%) | 0 |
19 Dec 2014 | USD | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | +0.2 (+0.58%) | 0 |
18 Dec 2014 | USD | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | +0.89 (+2.64%) | 0 |
17 Dec 2014 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | +0.76 (+2.30%) | 0 |
16 Dec 2014 | USD | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | -0.25 (-0.75%) | 0 |
15 Dec 2014 | USD | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | -0.25 (-0.75%) | 0 |
12 Dec 2014 | USD | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | -0.63 (-1.85%) | 0 |
11 Dec 2014 | USD | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | -3.8 (-10.02%) | 0 |
10 Dec 2014 | USD | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | -0.7 (-1.81%) | 0 |
9 Dec 2014 | USD | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | +0.08 (+0.21%) | 0 |
8 Dec 2014 | USD | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | -0.37 (-0.95%) | 0 |
5 Dec 2014 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | +0.14 (+0.36%) | 0 |
4 Dec 2014 | USD | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | -0.03 (-0.08%) | 0 |
3 Dec 2014 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | +0.25 (+0.65%) | 0 |
2 Dec 2014 | USD | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | +0.33 (+0.86%) | 0 |
1 Dec 2014 | USD | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | -0.28 (-0.73%) | 0 |
28 Nov 2014 | USD | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | -0.22 (-0.57%) | 0 |
27 Nov 2014 | USD | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | +0.08 (+0.21%) | 0 |
25 Nov 2014 | USD | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | -0.08 (-0.21%) | 0 |
24 Nov 2014 | USD | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | +0.18 (+0.47%) | 0 |
21 Nov 2014 | USD | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | +0.25 (+0.65%) | 0 |
20 Nov 2014 | USD | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | +0.03 (+0.08%) | 0 |
19 Nov 2014 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -0.09 (-0.23%) | 0 |