Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2014 | USD | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | +0.24 (+0.63%) | 0 |
17 Nov 2014 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | +0.03 (+0.08%) | 0 |
14 Nov 2014 | USD | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | +0.07 (+0.18%) | 0 |
13 Nov 2014 | USD | 38 | 38 | 38 | 38 | 38 | -0.05 (-0.13%) | 0 |
12 Nov 2014 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -0.03 (-0.08%) | 0 |
11 Nov 2014 | USD | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | +0.04 (+0.11%) | 0 |
10 Nov 2014 | USD | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | +0.1 (+0.26%) | 0 |
7 Nov 2014 | USD | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | +0.01 (+0.03%) | 0 |
6 Nov 2014 | USD | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | +0.22 (+0.58%) | 0 |
5 Nov 2014 | USD | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | +0.27 (+0.72%) | 0 |
4 Nov 2014 | USD | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | -0.18 (-0.48%) | 0 |
3 Nov 2014 | USD | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | -0.01 (-0.03%) | 0 |
31 Oct 2014 | USD | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | +0.47 (+1.26%) | 0 |
30 Oct 2014 | USD | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | +0.23 (+0.62%) | 0 |
29 Oct 2014 | USD | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | -0.06 (-0.16%) | 0 |
28 Oct 2014 | USD | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | +0.47 (+1.29%) | 0 |
27 Oct 2014 | USD | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -0.17 (-0.46%) | 0 |
24 Oct 2014 | USD | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | +0.3 (+0.82%) | 0 |
23 Oct 2014 | USD | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | +0.51 (+1.42%) | 0 |
22 Oct 2014 | USD | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | -0.26 (-0.72%) | 0 |
21 Oct 2014 | USD | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | +0.77 (+2.18%) | 0 |
20 Oct 2014 | USD | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | +0.33 (+0.94%) | 0 |
17 Oct 2014 | USD | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | +0.53 (+1.54%) | 0 |
16 Oct 2014 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | +0.05 (+0.15%) | 0 |
15 Oct 2014 | USD | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | -0.38 (-1.09%) | 0 |
14 Oct 2014 | USD | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -0.01 (-0.03%) | 0 |
13 Oct 2014 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -0.72 (-2.02%) | 0 |
10 Oct 2014 | USD | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | -0.49 (-1.36%) | 0 |
9 Oct 2014 | USD | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -0.82 (-2.22%) | 0 |
8 Oct 2014 | USD | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | +0.64 (+1.77%) | 0 |