Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2014 | USD | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | -0.07 (-0.19%) | 0 |
14 Jul 2014 | USD | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | +0.19 (+0.51%) | 0 |
11 Jul 2014 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | +0.07 (+0.19%) | 0 |
10 Jul 2014 | USD | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | -0.18 (-0.49%) | 0 |
9 Jul 2014 | USD | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | +0.12 (+0.32%) | 0 |
8 Jul 2014 | USD | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | -0.3 (-0.81%) | 0 |
7 Jul 2014 | USD | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | -0.18 (-0.48%) | 0 |
4 Jul 2014 | USD | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | +0.27 (+0.73%) | 0 |
2 Jul 2014 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | +0.02 (+0.05%) | 0 |
1 Jul 2014 | USD | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | +0.33 (+0.90%) | 0 |
30 Jun 2014 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | -0.03 (-0.08%) | 0 |
27 Jun 2014 | USD | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | +0.04 (+0.11%) | 0 |
26 Jun 2014 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -0.02 (-0.05%) | 0 |
25 Jun 2014 | USD | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | +0.2 (+0.55%) | 0 |
24 Jun 2014 | USD | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -0.31 (-0.84%) | 0 |
23 Jun 2014 | USD | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | +0.02 (+0.05%) | 0 |
20 Jun 2014 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | +0.05 (+0.14%) | 0 |
19 Jun 2014 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | +0.03 (+0.08%) | 0 |
18 Jun 2014 | USD | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | +0.23 (+0.63%) | 0 |
17 Jun 2014 | USD | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | +0.09 (+0.25%) | 0 |
16 Jun 2014 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -0.04 (-0.11%) | 0 |
13 Jun 2014 | USD | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | +0.14 (+0.38%) | 0 |
12 Jun 2014 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | -0.29 (-0.79%) | 0 |
11 Jun 2014 | USD | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | -0.12 (-0.33%) | 0 |
10 Jun 2014 | USD | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0.0 (0.0%) | 0 |
9 Jun 2014 | USD | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | +0.06 (+0.16%) | 0 |
6 Jun 2014 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | +0.18 (+0.49%) | 0 |
5 Jun 2014 | USD | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | +0.23 (+0.63%) | 0 |
4 Jun 2014 | USD | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | +0.11 (+0.30%) | 0 |