Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2014 | USD | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | +0.05 (+0.14%) | 0 |
30 May 2014 | USD | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | +0.02 (+0.06%) | 0 |
29 May 2014 | USD | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | +0.23 (+0.64%) | 0 |
28 May 2014 | USD | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -0.02 (-0.06%) | 0 |
27 May 2014 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | +0.25 (+0.70%) | 0 |
26 May 2014 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | +0.15 (+0.42%) | 0 |
22 May 2014 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | +0.13 (+0.37%) | 0 |
21 May 2014 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | +0.34 (+0.97%) | 0 |
20 May 2014 | USD | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -0.24 (-0.68%) | 0 |
19 May 2014 | USD | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | +0.21 (+0.60%) | 0 |
16 May 2014 | USD | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | +0.12 (+0.34%) | 0 |
15 May 2014 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -0.35 (-0.99%) | 0 |
14 May 2014 | USD | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | -0.27 (-0.76%) | 0 |
13 May 2014 | USD | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | +0.01 (+0.03%) | 0 |
12 May 2014 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | +0.44 (+1.25%) | 0 |
9 May 2014 | USD | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | +0.08 (+0.23%) | 0 |
8 May 2014 | USD | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | +0.01 (+0.03%) | 0 |
7 May 2014 | USD | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | +0.15 (+0.43%) | 0 |
6 May 2014 | USD | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | -0.4 (-1.13%) | 0 |
5 May 2014 | USD | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | +0.01 (+0.03%) | 0 |
2 May 2014 | USD | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | -0.08 (-0.23%) | 0 |
1 May 2014 | USD | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | -0.04 (-0.11%) | 0 |
30 Apr 2014 | USD | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | +0.05 (+0.14%) | 0 |
29 Apr 2014 | USD | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | +0.25 (+0.71%) | 0 |
28 Apr 2014 | USD | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | +0.01 (+0.03%) | 0 |
25 Apr 2014 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -0.35 (-0.99%) | 0 |
24 Apr 2014 | USD | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | -0.01 (-0.03%) | 0 |
23 Apr 2014 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | -0.07 (-0.20%) | 0 |