Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2014 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | +0.14 (+0.40%) | 0 |
21 Apr 2014 | USD | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | +0.16 (+0.45%) | 0 |
18 Apr 2014 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -0.01 (-0.03%) | 0 |
16 Apr 2014 | USD | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | +0.4 (+1.15%) | 0 |
15 Apr 2014 | USD | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | +0.22 (+0.64%) | 0 |
14 Apr 2014 | USD | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | +0.22 (+0.64%) | 0 |
11 Apr 2014 | USD | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -0.44 (-1.26%) | 0 |
10 Apr 2014 | USD | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -0.85 (-2.38%) | 0 |
9 Apr 2014 | USD | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | +0.44 (+1.25%) | 0 |
8 Apr 2014 | USD | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | +0.07 (+0.20%) | 0 |
7 Apr 2014 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | -0.55 (-1.54%) | 0 |
4 Apr 2014 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -0.52 (-1.43%) | 0 |
3 Apr 2014 | USD | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | +0.01 (+0.03%) | 0 |
2 Apr 2014 | USD | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | +0.13 (+0.36%) | 0 |
1 Apr 2014 | USD | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | +0.25 (+0.70%) | 0 |
31 Mar 2014 | USD | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | +0.29 (+0.81%) | 0 |
28 Mar 2014 | USD | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | +0.19 (+0.54%) | 0 |
27 Mar 2014 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | -0.16 (-0.45%) | 0 |
26 Mar 2014 | USD | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | -0.32 (-0.89%) | 0 |
25 Mar 2014 | USD | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | +0.15 (+0.42%) | 0 |
24 Mar 2014 | USD | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -0.27 (-0.75%) | 0 |
21 Mar 2014 | USD | 36 | 36 | 36 | 36 | 36 | -0.12 (-0.33%) | 0 |
20 Mar 2014 | USD | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | +0.28 (+0.78%) | 0 |
19 Mar 2014 | USD | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -0.21 (-0.58%) | 0 |
18 Mar 2014 | USD | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | +0.33 (+0.92%) | 0 |
17 Mar 2014 | USD | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | +0.37 (+1.05%) | 0 |
14 Mar 2014 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -0.13 (-0.37%) | 0 |
13 Mar 2014 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | -0.46 (-1.28%) | 0 |
12 Mar 2014 | USD | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -0.01 (-0.03%) | 0 |