Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2014 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -0.24 (-0.66%) | 0 |
10 Mar 2014 | USD | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | -0.04 (-0.11%) | 0 |
7 Mar 2014 | USD | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | +0.06 (+0.17%) | 0 |
6 Mar 2014 | USD | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | +0.07 (+0.19%) | 0 |
5 Mar 2014 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | +0.04 (+0.11%) | 0 |
4 Mar 2014 | USD | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | +0.6 (+1.69%) | 0 |
3 Mar 2014 | USD | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | -0.31 (-0.87%) | 0 |
28 Feb 2014 | USD | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | +0.08 (+0.22%) | 0 |
27 Feb 2014 | USD | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | +0.17 (+0.48%) | 0 |
26 Feb 2014 | USD | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | +0.05 (+0.14%) | 0 |
25 Feb 2014 | USD | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | -0.01 (-0.03%) | 0 |
24 Feb 2014 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | +0.24 (+0.68%) | 0 |
21 Feb 2014 | USD | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | -0.01 (-0.03%) | 0 |
20 Feb 2014 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | +0.21 (+0.60%) | 0 |
19 Feb 2014 | USD | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | -0.28 (-0.79%) | 0 |
18 Feb 2014 | USD | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | +0.12 (+0.34%) | 0 |
17 Feb 2014 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | +0.15 (+0.43%) | 0 |
13 Feb 2014 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | +0.21 (+0.60%) | 0 |
12 Feb 2014 | USD | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | +0.04 (+0.11%) | 0 |
11 Feb 2014 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | +0.38 (+1.10%) | 0 |
10 Feb 2014 | USD | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -0.02 (-0.06%) | 0 |
7 Feb 2014 | USD | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | +0.47 (+1.38%) | 0 |
6 Feb 2014 | USD | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | +0.48 (+1.43%) | 0 |
5 Feb 2014 | USD | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | -0.04 (-0.12%) | 0 |
4 Feb 2014 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | +0.26 (+0.78%) | 0 |
3 Feb 2014 | USD | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | -0.9 (-2.63%) | 0 |
31 Jan 2014 | USD | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | -0.28 (-0.81%) | 0 |
30 Jan 2014 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | +0.35 (+1.03%) | 0 |
29 Jan 2014 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | -0.35 (-1.02%) | 0 |