Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2014 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | +0.32 (+0.94%) | 0 |
27 Jan 2014 | USD | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | -0.24 (-0.70%) | 0 |
24 Jan 2014 | USD | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | -0.87 (-2.47%) | 0 |
23 Jan 2014 | USD | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | -0.4 (-1.12%) | 0 |
22 Jan 2014 | USD | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | +0.02 (+0.06%) | 0 |
21 Jan 2014 | USD | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | +0.05 (+0.14%) | 0 |
20 Jan 2014 | USD | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | -0.11 (-0.31%) | 0 |
16 Jan 2014 | USD | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -0.12 (-0.34%) | 0 |
15 Jan 2014 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | +0.21 (+0.59%) | 0 |
14 Jan 2014 | USD | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | +0.45 (+1.28%) | 0 |
13 Jan 2014 | USD | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | -0.59 (-1.65%) | 0 |
10 Jan 2014 | USD | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | +0.04 (+0.11%) | 0 |
9 Jan 2014 | USD | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | +0.1 (+0.28%) | 0 |
8 Jan 2014 | USD | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | +0.07 (+0.20%) | 0 |
7 Jan 2014 | USD | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | +0.18 (+0.51%) | 0 |
6 Jan 2014 | USD | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | -0.13 (-0.37%) | 0 |
3 Jan 2014 | USD | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | +0.03 (+0.08%) | 0 |
2 Jan 2014 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | -0.25 (-0.70%) | 0 |
1 Jan 2014 | USD | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | +0.14 (+0.39%) | 0 |
30 Dec 2013 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | +0.02 (+0.06%) | 0 |
27 Dec 2013 | USD | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | -0.03 (-0.08%) | 0 |
26 Dec 2013 | USD | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | +0.17 (+0.48%) | 0 |
25 Dec 2013 | USD | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | +0.06 (+0.17%) | 0 |
23 Dec 2013 | USD | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | +0.22 (+0.63%) | 0 |
20 Dec 2013 | USD | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | +0.19 (+0.54%) | 0 |
19 Dec 2013 | USD | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | -0.07 (-0.20%) | 0 |
18 Dec 2013 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | +0.62 (+1.80%) | 0 |