Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | USD | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -1.09 (-3.09%) | 0 |
28 Apr 2022 | USD | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | +0.61 (+1.76%) | 0 |
27 Apr 2022 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | +0.13 (+0.38%) | 0 |
26 Apr 2022 | USD | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | -0.68 (-1.93%) | 0 |
25 Apr 2022 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | +0.03 (+0.09%) | 0 |
22 Apr 2022 | USD | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | -1.04 (-2.87%) | 0 |
21 Apr 2022 | USD | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.8 (-2.16%) | 0 |
20 Apr 2022 | USD | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | +0.28 (+0.76%) | 0 |
19 Apr 2022 | USD | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | +0.38 (+1.04%) | 0 |
18 Apr 2022 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | +0.07 (+0.19%) | 0 |
14 Apr 2022 | USD | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | -0.22 (-0.60%) | 0 |
13 Apr 2022 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | +0.33 (+0.91%) | 0 |
12 Apr 2022 | USD | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | -0.13 (-0.36%) | 0 |
11 Apr 2022 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.5 (-1.36%) | 0 |
8 Apr 2022 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | +0.25 (+0.68%) | 0 |
7 Apr 2022 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | +0.23 (+0.63%) | 0 |
6 Apr 2022 | USD | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -0.03 (-0.08%) | 0 |
5 Apr 2022 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | -0.39 (-1.06%) | 0 |
4 Apr 2022 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | +0.03 (+0.08%) | 0 |
1 Apr 2022 | USD | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | -0.6 (-1.61%) | 0 |
30 Mar 2022 | USD | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | -0.07 (-0.19%) | 0 |
29 Mar 2022 | USD | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | +0.25 (+0.67%) | 0 |
28 Mar 2022 | USD | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | -0.05 (-0.13%) | 0 |
25 Mar 2022 | USD | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | +0.4 (+1.09%) | 0 |
24 Mar 2022 | USD | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | +0.49 (+1.35%) | 0 |
23 Mar 2022 | USD | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -0.39 (-1.06%) | 0 |
22 Mar 2022 | USD | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | +0.25 (+0.69%) | 0 |
21 Mar 2022 | USD | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | +0.14 (+0.39%) | 0 |
18 Mar 2022 | USD | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | +0.27 (+0.75%) | 0 |