Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2013 | USD | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | -0.06 (-0.17%) | 0 |
16 Dec 2013 | USD | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | +0.26 (+0.76%) | 0 |
13 Dec 2013 | USD | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 0.0 (0.0%) | 0 |
12 Dec 2013 | USD | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | -6.6 (-16.19%) | 0 |
11 Dec 2013 | USD | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | -0.52 (-1.26%) | 0 |
10 Dec 2013 | USD | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | -0.12 (-0.29%) | 0 |
9 Dec 2013 | USD | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | +0.05 (+0.12%) | 0 |
6 Dec 2013 | USD | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | +0.46 (+1.12%) | 0 |
5 Dec 2013 | USD | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | -0.19 (-0.46%) | 0 |
4 Dec 2013 | USD | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | -0.01 (-0.02%) | 0 |
3 Dec 2013 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | -0.21 (-0.51%) | 0 |
2 Dec 2013 | USD | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | -0.08 (-0.19%) | 0 |
29 Nov 2013 | USD | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | -0.05 (-0.12%) | 0 |
28 Nov 2013 | USD | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | +0.04 (+0.10%) | 0 |
26 Nov 2013 | USD | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | +0.06 (+0.15%) | 0 |
25 Nov 2013 | USD | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | -0.05 (-0.12%) | 0 |
22 Nov 2013 | USD | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | +0.24 (+0.58%) | 0 |
21 Nov 2013 | USD | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | +0.45 (+1.11%) | 0 |
20 Nov 2013 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | -0.14 (-0.34%) | 0 |
19 Nov 2013 | USD | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | -0.15 (-0.37%) | 0 |
18 Nov 2013 | USD | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | -0.2 (-0.49%) | 0 |
15 Nov 2013 | USD | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | +0.12 (+0.29%) | 0 |
14 Nov 2013 | USD | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | +0.19 (+0.46%) | 0 |
13 Nov 2013 | USD | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | +0.48 (+1.19%) | 0 |
12 Nov 2013 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | -0.12 (-0.30%) | 0 |
11 Nov 2013 | USD | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | +0.05 (+0.12%) | 0 |
8 Nov 2013 | USD | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | +0.71 (+1.79%) | 0 |
7 Nov 2013 | USD | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | -0.6 (-1.49%) | 0 |
6 Nov 2013 | USD | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | +0.07 (+0.17%) | 0 |