Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2013 | USD | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | -0.07 (-0.17%) | 0 |
4 Nov 2013 | USD | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | +0.06 (+0.15%) | 0 |
1 Nov 2013 | USD | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | +0.07 (+0.17%) | 0 |
31 Oct 2013 | USD | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | -0.18 (-0.45%) | 0 |
30 Oct 2013 | USD | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | -0.2 (-0.49%) | 0 |
29 Oct 2013 | USD | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | +0.3 (+0.74%) | 0 |
28 Oct 2013 | USD | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | -0.01 (-0.02%) | 0 |
25 Oct 2013 | USD | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | +0.2 (+0.50%) | 0 |
24 Oct 2013 | USD | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | +0.19 (+0.48%) | 0 |
23 Oct 2013 | USD | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | -0.33 (-0.82%) | 0 |
22 Oct 2013 | USD | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | +0.16 (+0.40%) | 0 |
21 Oct 2013 | USD | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | -0.07 (-0.17%) | 0 |
18 Oct 2013 | USD | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | +0.37 (+0.93%) | 0 |
17 Oct 2013 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | +0.24 (+0.61%) | 0 |
16 Oct 2013 | USD | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | +0.61 (+1.57%) | 0 |
15 Oct 2013 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -0.27 (-0.69%) | 0 |
14 Oct 2013 | USD | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | +0.19 (+0.49%) | 0 |
11 Oct 2013 | USD | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | +0.23 (+0.59%) | 0 |
10 Oct 2013 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | +0.94 (+2.48%) | 0 |
9 Oct 2013 | USD | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | +0.07 (+0.19%) | 0 |
8 Oct 2013 | USD | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | -0.57 (-1.49%) | 0 |
7 Oct 2013 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | -0.43 (-1.11%) | 0 |
4 Oct 2013 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | +0.36 (+0.94%) | 0 |
3 Oct 2013 | USD | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | -0.3 (-0.77%) | 0 |
2 Oct 2013 | USD | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | +0.02 (+0.05%) | 0 |
1 Oct 2013 | USD | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | +0.31 (+0.81%) | 0 |
30 Sep 2013 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | -0.2 (-0.52%) | 0 |
27 Sep 2013 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | -0.1 (-0.26%) | 0 |
26 Sep 2013 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | +0.12 (+0.31%) | 0 |
25 Sep 2013 | USD | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | -0.04 (-0.10%) | 0 |