Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2013 | USD | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | -0.02 (-0.05%) | 0 |
23 Sep 2013 | USD | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | -0.28 (-0.72%) | 0 |
20 Sep 2013 | USD | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | -0.25 (-0.64%) | 0 |
19 Sep 2013 | USD | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | -0.13 (-0.33%) | 0 |
18 Sep 2013 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | +0.41 (+1.05%) | 0 |
17 Sep 2013 | USD | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | +0.16 (+0.41%) | 0 |
16 Sep 2013 | USD | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | +0.21 (+0.55%) | 0 |
13 Sep 2013 | USD | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | +0.08 (+0.21%) | 0 |
12 Sep 2013 | USD | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | -0.15 (-0.39%) | 0 |
11 Sep 2013 | USD | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | +0.05 (+0.13%) | 0 |
10 Sep 2013 | USD | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | +0.34 (+0.89%) | 0 |
9 Sep 2013 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | +0.38 (+1.00%) | 0 |
6 Sep 2013 | USD | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | +0.02 (+0.05%) | 0 |
5 Sep 2013 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | +0.13 (+0.35%) | 0 |
4 Sep 2013 | USD | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | +0.41 (+1.10%) | 0 |
3 Sep 2013 | USD | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | +0.26 (+0.70%) | 0 |
2 Sep 2013 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 37 | 37 | 37 | 37 | 37 | -0.13 (-0.35%) | 0 |
29 Aug 2013 | USD | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | +0.11 (+0.30%) | 0 |
28 Aug 2013 | USD | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | +0.16 (+0.43%) | 0 |
27 Aug 2013 | USD | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | -0.7 (-1.86%) | 0 |
26 Aug 2013 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | -0.13 (-0.34%) | 0 |
23 Aug 2013 | USD | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | +0.06 (+0.16%) | 0 |
22 Aug 2013 | USD | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | +0.37 (+0.99%) | 0 |
21 Aug 2013 | USD | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | -0.21 (-0.56%) | 0 |
20 Aug 2013 | USD | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | +0.15 (+0.40%) | 0 |
19 Aug 2013 | USD | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | -0.26 (-0.69%) | 0 |
16 Aug 2013 | USD | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | -0.05 (-0.13%) | 0 |
15 Aug 2013 | USD | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | -0.62 (-1.62%) | 0 |
14 Aug 2013 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -0.2 (-0.52%) | 0 |