Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2013 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | +0.19 (+0.50%) | 0 |
12 Aug 2013 | USD | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | -0.02 (-0.05%) | 0 |
9 Aug 2013 | USD | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | -0.17 (-0.44%) | 0 |
8 Aug 2013 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | +0.15 (+0.39%) | 0 |
7 Aug 2013 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | -0.18 (-0.47%) | 0 |
6 Aug 2013 | USD | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | -0.24 (-0.62%) | 0 |
5 Aug 2013 | USD | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | -0.03 (-0.08%) | 0 |
2 Aug 2013 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -0.04 (-0.10%) | 0 |
1 Aug 2013 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | +0.55 (+1.44%) | 0 |
31 Jul 2013 | USD | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | -0.01 (-0.03%) | 0 |
30 Jul 2013 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -0.16 (-0.42%) | 0 |
29 Jul 2013 | USD | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | -0.04 (-0.10%) | 0 |
25 Jul 2013 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | +0.12 (+0.31%) | 0 |
24 Jul 2013 | USD | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | -0.08 (-0.21%) | 0 |
23 Jul 2013 | USD | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | -0.1 (-0.26%) | 0 |
22 Jul 2013 | USD | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | +0.08 (+0.21%) | 0 |
19 Jul 2013 | USD | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | +0.17 (+0.44%) | 0 |
18 Jul 2013 | USD | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | +0.27 (+0.71%) | 0 |
17 Jul 2013 | USD | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | +0.14 (+0.37%) | 0 |
16 Jul 2013 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | -0.18 (-0.47%) | 0 |
15 Jul 2013 | USD | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | +0.08 (+0.21%) | 0 |
12 Jul 2013 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | +0.14 (+0.37%) | 0 |
11 Jul 2013 | USD | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | +0.53 (+1.42%) | 0 |
10 Jul 2013 | USD | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | -0.05 (-0.13%) | 0 |
9 Jul 2013 | USD | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | +0.31 (+0.84%) | 0 |
8 Jul 2013 | USD | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | +0.21 (+0.57%) | 0 |
5 Jul 2013 | USD | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | +0.43 (+1.18%) | 0 |
4 Jul 2013 | USD | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -0.01 (-0.03%) | 0 |