Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | USD | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | +0.55 (+1.55%) | 0 |
16 Mar 2022 | USD | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | +0.65 (+1.86%) | 0 |
15 Mar 2022 | USD | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | +0.48 (+1.40%) | 0 |
14 Mar 2022 | USD | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | -0.24 (-0.69%) | 0 |
11 Mar 2022 | USD | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | -0.27 (-0.77%) | 0 |
10 Mar 2022 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | -0.02 (-0.06%) | 0 |
9 Mar 2022 | USD | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | +0.67 (+1.96%) | 0 |
8 Mar 2022 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.33 (-0.95%) | 0 |
7 Mar 2022 | USD | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -0.93 (-2.62%) | 0 |
4 Mar 2022 | USD | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | -0.07 (-0.20%) | 0 |
3 Mar 2022 | USD | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | +0.01 (+0.03%) | 0 |
2 Mar 2022 | USD | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | +0.78 (+2.24%) | 0 |
1 Mar 2022 | USD | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | -0.74 (-2.08%) | 0 |
28 Feb 2022 | USD | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | +0.05 (+0.14%) | 0 |
25 Feb 2022 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | +1.08 (+3.14%) | 0 |
24 Feb 2022 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | +0.12 (+0.35%) | 0 |
23 Feb 2022 | USD | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | -0.48 (-1.38%) | 0 |
22 Feb 2022 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -0.35 (-1.00%) | 0 |
18 Feb 2022 | USD | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | -0.16 (-0.45%) | 0 |
17 Feb 2022 | USD | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | -0.67 (-1.86%) | 0 |
16 Feb 2022 | USD | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | +0.2 (+0.56%) | 0 |
15 Feb 2022 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | +0.48 (+1.36%) | 0 |
14 Feb 2022 | USD | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -0.36 (-1.01%) | 0 |
11 Feb 2022 | USD | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | -0.42 (-1.17%) | 0 |
10 Feb 2022 | USD | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -0.54 (-1.48%) | 0 |
9 Feb 2022 | USD | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | +0.53 (+1.47%) | 0 |
8 Feb 2022 | USD | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | +0.33 (+0.92%) | 0 |
7 Feb 2022 | USD | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | -0.04 (-0.11%) | 0 |
4 Feb 2022 | USD | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | +0.08 (+0.22%) | 0 |
3 Feb 2022 | USD | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -0.53 (-1.46%) | 0 |