Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2024 | USD | 25.8 | 25.84 | 25.73 | 25.73 | 25.73 | -0.03 (-0.12%) | 4,008 |
24 May 2024 | USD | 25.7 | 25.77 | 25.7 | 25.76 | 25.76 | +0.08 (+0.31%) | 5,700 |
23 May 2024 | USD | 25.85 | 25.85 | 25.66 | 25.68 | 25.68 | -0.25 (-0.96%) | 5,000 |
22 May 2024 | USD | 25.83 | 26 | 25.83 | 25.93 | 25.93 | +0.11 (+0.43%) | 5,900 |
21 May 2024 | USD | 25.88 | 25.95 | 25.81 | 25.82 | 25.82 | -0.01 (-0.04%) | 4,800 |
20 May 2024 | USD | 25.93 | 25.95 | 25.83 | 25.83 | 25.83 | -0.12 (-0.46%) | 3,700 |
17 May 2024 | USD | 25.94 | 25.95 | 25.78 | 25.95 | 25.95 | +0.04 (+0.15%) | 3,700 |
16 May 2024 | USD | 25.9 | 25.93 | 25.79 | 25.91 | 25.91 | +0.02 (+0.08%) | 8,100 |
15 May 2024 | USD | 25.81 | 25.91 | 25.75 | 25.89 | 25.89 | +0.18 (+0.70%) | 6,200 |
14 May 2024 | USD | 25.8 | 25.81 | 25.68 | 25.71 | 25.71 | -0.13 (-0.50%) | 9,200 |
13 May 2024 | USD | 25.8 | 25.84 | 25.68 | 25.84 | 25.84 | +0.05 (+0.19%) | 3,800 |
10 May 2024 | USD | 25.75 | 25.83 | 25.75 | 25.79 | 25.79 | +0.02 (+0.08%) | 2,000 |
9 May 2024 | USD | 25.85 | 25.86 | 25.77 | 25.77 | 25.77 | -0.12 (-0.46%) | 4,500 |
8 May 2024 | USD | 25.89 | 25.89 | 25.84 | 25.89 | 25.89 | -0.1 (-0.38%) | 4,400 |
7 May 2024 | USD | 25.84 | 25.99 | 25.75 | 25.99 | 25.99 | +0.07 (+0.27%) | 9,000 |
6 May 2024 | USD | 25.8 | 25.92 | 25.73 | 25.92 | 25.92 | +0.11 (+0.43%) | 3,800 |
3 May 2024 | USD | 25.8 | 25.81 | 25.65 | 25.81 | 25.81 | +0.03 (+0.12%) | 4,300 |
2 May 2024 | USD | 25.72 | 25.8 | 25.68 | 25.78 | 25.78 | +0.05 (+0.19%) | 5,000 |
1 May 2024 | USD | 25.82 | 25.84 | 25.7 | 25.73 | 25.73 | -0.13 (-0.50%) | 9,700 |
30 Apr 2024 | USD | 25.63 | 25.91 | 25.53 | 25.86 | 25.86 | +0.22 (+0.86%) | 59,000 |
29 Apr 2024 | USD | 25.59 | 25.65 | 25.57 | 25.64 | 25.64 | +0.09 (+0.35%) | 10,600 |
26 Apr 2024 | USD | 25.6 | 25.6 | 25.49 | 25.55 | 25.55 | -0.03 (-0.12%) | 23,000 |
25 Apr 2024 | USD | 25.52 | 25.61 | 25.5 | 25.58 | 25.58 | -0.09 (-0.35%) | 8,100 |
24 Apr 2024 | USD | 25.57 | 25.69 | 25.55 | 25.67 | 25.67 | +0.01 (+0.04%) | 5,100 |
23 Apr 2024 | USD | 25.62 | 25.67 | 25.58 | 25.66 | 25.66 | +0.05 (+0.20%) | 6,900 |
22 Apr 2024 | USD | 25.62 | 25.62 | 25.54 | 25.61 | 25.61 | +0.05 (+0.20%) | 7,600 |
19 Apr 2024 | USD | 25.55 | 25.6 | 25.52 | 25.56 | 25.56 | +0.04 (+0.16%) | 3,900 |
18 Apr 2024 | USD | 25.65 | 25.69 | 25.52 | 25.52 | 25.52 | -0.13 (-0.51%) | 8,500 |
17 Apr 2024 | USD | 25.62 | 25.73 | 25.58 | 25.65 | 25.65 | +0.08 (+0.31%) | 5,000 |
16 Apr 2024 | USD | 25.56 | 25.59 | 25.53 | 25.57 | 25.57 | +0.05 (+0.20%) | 8,200 |