| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | USD | 25.8 | 25.92 | 25.7301 | 25.92 | 25.92 | +0.11 (+0.43%) | 3,801 |
| 3 May 2024 | USD | 25.8 | 25.81 | 25.65 | 25.81 | 25.81 | +0.03 (+0.12%) | 4,300 |
| 2 May 2024 | USD | 25.72 | 25.8 | 25.68 | 25.78 | 25.78 | +0.05 (+0.19%) | 5,000 |
| 1 May 2024 | USD | 25.82 | 25.84 | 25.7 | 25.73 | 25.73 | -0.13 (-0.50%) | 9,700 |
| 30 Apr 2024 | USD | 25.63 | 25.91 | 25.53 | 25.86 | 25.86 | +0.22 (+0.86%) | 59,000 |
| 29 Apr 2024 | USD | 25.59 | 25.65 | 25.57 | 25.64 | 25.64 | +0.09 (+0.35%) | 10,600 |
| 26 Apr 2024 | USD | 25.6 | 25.6 | 25.49 | 25.55 | 25.55 | -0.03 (-0.12%) | 23,000 |
| 25 Apr 2024 | USD | 25.52 | 25.61 | 25.5 | 25.58 | 25.58 | -0.09 (-0.35%) | 8,100 |
| 24 Apr 2024 | USD | 25.57 | 25.69 | 25.55 | 25.67 | 25.67 | +0.01 (+0.04%) | 5,100 |
| 23 Apr 2024 | USD | 25.62 | 25.67 | 25.58 | 25.66 | 25.66 | +0.05 (+0.20%) | 6,900 |
| 22 Apr 2024 | USD | 25.62 | 25.62 | 25.54 | 25.61 | 25.61 | +0.05 (+0.20%) | 7,600 |
| 19 Apr 2024 | USD | 25.55 | 25.6 | 25.52 | 25.56 | 25.56 | +0.04 (+0.16%) | 3,900 |
| 18 Apr 2024 | USD | 25.65 | 25.69 | 25.52 | 25.52 | 25.52 | -0.13 (-0.51%) | 8,500 |
| 17 Apr 2024 | USD | 25.62 | 25.73 | 25.58 | 25.65 | 25.65 | +0.08 (+0.31%) | 5,000 |
| 16 Apr 2024 | USD | 25.56 | 25.59 | 25.53 | 25.57 | 25.57 | +0.05 (+0.20%) | 8,200 |
| 15 Apr 2024 | USD | 25.65 | 25.69 | 25.44 | 25.52 | 25.52 | -0.41 (-1.58%) | 20,400 |
| 12 Apr 2024 | USD | 25.9 | 26.09 | 25.88 | 25.93 | 25.93 | +0.05 (+0.19%) | 8,800 |
| 11 Apr 2024 | USD | 25.9 | 25.9 | 25.8 | 25.88 | 25.88 | -0.02 (-0.08%) | 9,100 |
| 10 Apr 2024 | USD | 26 | 26.01 | 25.75 | 25.9 | 25.9 | -0.15 (-0.58%) | 9,800 |
| 9 Apr 2024 | USD | 26.03 | 26.1 | 25.9 | 26.05 | 26.05 | -0.08 (-0.31%) | 7,900 |
| 8 Apr 2024 | USD | 26.08 | 26.14 | 26.02 | 26.13 | 26.13 | +0.1 (+0.38%) | 2,900 |
| 5 Apr 2024 | USD | 26 | 26.13 | 26 | 26.03 | 26.03 | +0.04 (+0.15%) | 2,500 |
| 4 Apr 2024 | USD | 26.07 | 26.08 | 25.98 | 25.99 | 25.99 | -0.03 (-0.12%) | 6,700 |
| 3 Apr 2024 | USD | 25.96 | 26.08 | 25.91 | 26.02 | 26.02 | +0.1 (+0.39%) | 7,800 |
| 2 Apr 2024 | USD | 25.91 | 26 | 25.88 | 25.92 | 25.92 | -0.08 (-0.31%) | 14,500 |
| 1 Apr 2024 | USD | 25.91 | 26.09 | 25.87 | 26 | 26 | +0.27 (+1.05%) | 20,700 |
| 28 Mar 2024 | USD | 26.25 | 26.36 | 25.73 | 25.73 | 25.73 | -0.54 (-2.06%) | 45,900 |
| 27 Mar 2024 | USD | 26.27 | 26.29 | 25.98 | 26.27 | 26.27 | -0.04 (-0.15%) | 9,200 |
| 26 Mar 2024 | USD | 26.37 | 26.56 | 26.29 | 26.31 | 26.31 | -0.18 (-0.68%) | 2,100 |
| 25 Mar 2024 | USD | 26.56 | 26.56 | 26.31 | 26.49 | 26.49 | -0.09 (-0.34%) | 1,600 |
