Downing One VCT PLC Recent Share Price (LSE:DDV1)

LSE:DDV1 - Downing One VCT PLC Downing One VCT PLC
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Sep 2022	GBX	57	57	57	57	57	0.0 (0.0%)	0
21 Sep 2022	GBX	57	57	57	57	57	0.0 (0.0%)	0
20 Sep 2022	GBX	57	57	57	57	57	0.0 (0.0%)	0
16 Sep 2022	GBX	57	57	56	57	57	0.0 (0.0%)	1,791
15 Sep 2022	GBX	57	57	57	57	57	0.0 (0.0%)	232,032
14 Sep 2022	GBX	57	57	57	57	57	0.0 (0.0%)	619,268
13 Sep 2022	GBX	57	57	57	57	57	0.0 (0.0%)	297,415
12 Sep 2022	GBX	56	57	56	57	57	+42.04 (+281.02%)	1,276
8 Sep 2022	GBX	14.98	15.04	14.84	14.96	14.96	+0.06 (+0.40%)	139,815
7 Sep 2022	GBX	15.16	15.22	14.86	14.9	14.9	-42.1 (-73.86%)	406,292
5 Sep 2022	GBX	57	57	57	57	57	0.0 (0.0%)	0
2 Sep 2022	GBX	55	58	55	57	57	0.0 (0.0%)	8,263
1 Sep 2022	GBX	57	57	57	57	57	0.0 (0.0%)	0
31 Aug 2022	GBX	57	58	55.5	57	57	0.0 (0.0%)	3,215
30 Aug 2022	GBX	57	57	55.5	57	57	0.0 (0.0%)	4,210
26 Aug 2022	GBX	57	57	57	57	57	0.0 (0.0%)	0
25 Aug 2022	GBX	57	57	57	57	57	0.0 (0.0%)	0
24 Aug 2022	GBX	57	57	57	57	57	0.0 (0.0%)	0
23 Aug 2022	GBX	57	57	57	57	57	0.0 (0.0%)	0
22 Aug 2022	GBX	57	57	55.5	57	57	0.0 (0.0%)	2,449
19 Aug 2022	GBX	57	57	57	57	57	0.0 (0.0%)	0
18 Aug 2022	GBX	57	57	57	57	57	0.0 (0.0%)	0
17 Aug 2022	GBX	57	57	57	57	57	0.0 (0.0%)	0
16 Aug 2022	GBX	57	57	57	57	57	0.0 (0.0%)	0
15 Aug 2022	GBX	57	57	56	57	57	0.0 (0.0%)	902
12 Aug 2022	GBX	57	57	57	57	57	0.0 (0.0%)	0
11 Aug 2022	GBX	57	57	55	57	57	0.0 (0.0%)	10,755
10 Aug 2022	GBX	57	57	57	57	57	0.0 (0.0%)	0
9 Aug 2022	GBX	57	57	57	57	57	0.0 (0.0%)	0
8 Aug 2022	GBX	57	57	56	57	57	0.0 (0.0%)	723